U.S. Dollar-Central African Cfa Franc History: 2019
Go
Set AlertDaily USD/XAF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 602.61, reached on 01/10/2019
The lowest level of 2019 was 566.856 reached 11/01/2019
The average level of 2019 was 585.8864
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/XAF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 585.4850 | 584.0960 | 585.4850 | 584.0960 | 584.7905 |
| Monday 30 December 2019 (30/12/2019) | 586.2250 | 586.1550 | 586.2250 | 586.1550 | 586.1900 |
| Friday 27 December 2019 (27/12/2019) | 590.8880 | 588.4000 | 590.8880 | 588.4000 | 589.6440 |
| Thursday 26 December 2019 (26/12/2019) | 591.5010 | 591.5010 | 591.5010 | 591.5010 | 591.5010 |
| Wednesday 25 December 2019 (25/12/2019) | 591.7520 | 591.7520 | 591.7520 | 591.7520 | 591.7520 |
| Tuesday 24 December 2019 (24/12/2019) | 591.4050 | 592.3530 | 592.3530 | 591.4050 | 591.8790 |
| Monday 23 December 2019 (23/12/2019) | 592.1530 | 592.0060 | 592.1530 | 592.0060 | 592.0795 |
| Friday 20 December 2019 (20/12/2019) | 589.6730 | 592.1770 | 591.3130 | 588.4640 | 589.8885 |
| Thursday 19 December 2019 (19/12/2019) | 590.0670 | 589.2560 | 590.0670 | 589.2560 | 589.6615 |
| Wednesday 18 December 2019 (18/12/2019) | 588.4470 | 589.4940 | 589.4940 | 588.4470 | 588.9705 |
| Tuesday 17 December 2019 (17/12/2019) | 588.9680 | 588.2230 | 588.9680 | 587.6960 | 588.3320 |
| Monday 16 December 2019 (16/12/2019) | 589.5980 | 588.6010 | 589.5980 | 588.6010 | 589.0995 |
| Friday 13 December 2019 (13/12/2019) | 587.1990 | 586.8100 | 587.1990 | 586.8100 | 587.0045 |
| Thursday 12 December 2019 (12/12/2019) | 588.9730 | 589.2110 | 589.2110 | 588.9730 | 589.0920 |
| Wednesday 11 December 2019 (11/12/2019) | 591.4000 | 592.0670 | 592.0670 | 591.4000 | 591.7335 |
| Tuesday 10 December 2019 (10/12/2019) | 592.8480 | 591.9550 | 592.8480 | 591.9550 | 592.4015 |
| Monday 9 December 2019 (09/12/2019) | 593.1700 | 592.3530 | 593.1700 | 592.3530 | 592.7615 |
| Friday 6 December 2019 (06/12/2019) | 590.7630 | 591.3170 | 591.3170 | 590.7630 | 591.0400 |
| Thursday 5 December 2019 (05/12/2019) | 591.8930 | 591.2450 | 591.8930 | 591.2450 | 591.5690 |
| Wednesday 4 December 2019 (04/12/2019) | 591.9200 | 592.3130 | 592.3130 | 591.9200 | 592.1165 |
| Tuesday 3 December 2019 (03/12/2019) | 592.3610 | 592.2840 | 592.3610 | 592.2840 | 592.3225 |
| Monday 2 December 2019 (02/12/2019) | 595.2150 | 596.0350 | 596.0350 | 595.2150 | 595.6250 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 595.7560 | 596.3710 | 596.3710 | 595.7560 | 596.0635 |
| Thursday 28 November 2019 (28/11/2019) | 595.9640 | 596.2300 | 596.2300 | 595.9640 | 596.0970 |
| Wednesday 27 November 2019 (27/11/2019) | 595.3580 | 595.9590 | 595.9590 | 595.3580 | 595.6585 |
| Tuesday 26 November 2019 (26/11/2019) | 595.8130 | 595.4020 | 595.8130 | 595.4020 | 595.6075 |
| Monday 25 November 2019 (25/11/2019) | 595.1070 | 595.4910 | 595.4910 | 595.1070 | 595.2990 |
| Friday 22 November 2019 (22/11/2019) | 592.9450 | 592.7630 | 592.9450 | 592.7630 | 592.8540 |
| Thursday 21 November 2019 (21/11/2019) | 592.2430 | 591.8320 | 592.2430 | 591.8320 | 592.0375 |
| Wednesday 20 November 2019 (20/11/2019) | 592.0910 | 593.2260 | 593.2260 | 592.0910 | 592.6585 |
| Tuesday 19 November 2019 (19/11/2019) | 592.6130 | 592.0750 | 592.6130 | 592.0750 | 592.3440 |
| Monday 18 November 2019 (18/11/2019) | 593.3260 | 593.0730 | 593.3260 | 592.9690 | 593.1475 |
| Friday 15 November 2019 (15/11/2019) | 594.9450 | 594.6920 | 594.9450 | 594.6920 | 594.8185 |
| Thursday 14 November 2019 (14/11/2019) | 595.9860 | 596.7860 | 596.7860 | 595.9860 | 596.3860 |
| Wednesday 13 November 2019 (13/11/2019) | 595.7780 | 596.0540 | 596.0540 | 595.7780 | 595.9160 |
| Tuesday 12 November 2019 (12/11/2019) | 594.5140 | 595.5120 | 595.5120 | 594.5140 | 595.0130 |
| Monday 11 November 2019 (11/11/2019) | 595.3310 | 594.3090 | 595.3310 | 594.3090 | 594.8200 |
| Friday 8 November 2019 (08/11/2019) | 593.7820 | 594.4600 | 594.4600 | 593.7820 | 594.1210 |
| Thursday 7 November 2019 (07/11/2019) | 592.6640 | 592.1790 | 592.6640 | 592.1790 | 592.4215 |
| Wednesday 6 November 2019 (06/11/2019) | 592.6550 | 591.9070 | 592.6550 | 591.9070 | 592.2810 |
| Tuesday 5 November 2019 (05/11/2019) | 589.3410 | 590.1100 | 590.1100 | 589.3410 | 589.7255 |
| Monday 4 November 2019 (04/11/2019) | 587.7380 | 587.4430 | 587.7380 | 587.4430 | 587.5905 |
| Friday 1 November 2019 (01/11/2019) | 588.0460 | 588.0070 | 588.0460 | 588.0070 | 588.0265 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 587.6490 | 588.1440 | 588.1440 | 587.6490 | 587.8965 |
| Wednesday 30 October 2019 (30/10/2019) | 590.4630 | 590.2720 | 590.4630 | 590.2720 | 590.3675 |
| Tuesday 29 October 2019 (29/10/2019) | 591.0670 | 591.7810 | 591.7810 | 591.0670 | 591.4240 |
| Monday 28 October 2019 (28/10/2019) | 591.8320 | 591.0320 | 591.8320 | 591.0320 | 591.4320 |
| Friday 25 October 2019 (25/10/2019) | 590.6600 | 590.3250 | 590.6600 | 590.2340 | 590.4470 |
| Thursday 24 October 2019 (24/10/2019) | 589.2400 | 589.4760 | 589.4760 | 589.2400 | 589.3580 |
| Wednesday 23 October 2019 (23/10/2019) | 589.3860 | 590.4760 | 590.4760 | 589.3860 | 589.9310 |
| Tuesday 22 October 2019 (22/10/2019) | 588.2100 | 588.7560 | 588.7560 | 588.2100 | 588.4830 |
| Monday 21 October 2019 (21/10/2019) | 588.0120 | 587.5930 | 588.0120 | 587.5930 | 587.8025 |
| Friday 18 October 2019 (18/10/2019) | 589.5450 | 589.3010 | 589.5450 | 589.3010 | 589.4230 |
| Thursday 17 October 2019 (17/10/2019) | 592.3660 | 589.8070 | 592.3660 | 589.8070 | 591.0865 |
| Wednesday 16 October 2019 (16/10/2019) | 594.4740 | 594.8480 | 594.8480 | 594.4740 | 594.6610 |
| Tuesday 15 October 2019 (15/10/2019) | 594.8370 | 595.6480 | 595.6480 | 594.8370 | 595.2425 |
| Monday 14 October 2019 (14/10/2019) | 594.8190 | 594.8100 | 594.8190 | 594.8100 | 594.8145 |
| Friday 11 October 2019 (11/10/2019) | 595.7000 | 594.2200 | 595.7000 | 594.2200 | 594.9600 |
| Thursday 10 October 2019 (10/10/2019) | 597.2100 | 594.9000 | 597.2100 | 594.9000 | 596.0550 |
| Wednesday 9 October 2019 (09/10/2019) | 598.5100 | 597.3800 | 598.5100 | 597.3800 | 597.9450 |
| Tuesday 8 October 2019 (08/10/2019) | 597.8500 | 596.8000 | 597.8500 | 596.8000 | 597.3250 |
| Monday 7 October 2019 (07/10/2019) | 597.2200 | 597.2300 | 597.2300 | 597.2200 | 597.2250 |
| Friday 4 October 2019 (04/10/2019) | 597.7100 | 597.2100 | 597.7100 | 597.2100 | 597.4600 |
| Thursday 3 October 2019 (03/10/2019) | 598.4700 | 598.2000 | 598.9900 | 598.2000 | 598.5950 |
| Wednesday 2 October 2019 (02/10/2019) | 599.8300 | 598.4800 | 600.7000 | 598.4200 | 599.5600 |
| Tuesday 1 October 2019 (01/10/2019) | 601.8300 | 599.9500 | 602.6100 | 599.8400 | 601.2250 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 599.5000 | 601.8800 | 602.2100 | 599.5000 | 600.8550 |
| Friday 27 September 2019 (27/09/2019) | 600.5200 | 599.6500 | 600.5200 | 599.6500 | 600.0850 |
| Thursday 26 September 2019 (26/09/2019) | 599.0200 | 599.9500 | 599.9500 | 599.0200 | 599.4850 |
| Wednesday 25 September 2019 (25/09/2019) | 595.6000 | 596.7600 | 596.7600 | 595.6000 | 596.1800 |
| Tuesday 24 September 2019 (24/09/2019) | 596.6700 | 596.8400 | 596.8400 | 596.6700 | 596.7550 |
| Monday 23 September 2019 (23/09/2019) | 595.2200 | 597.5300 | 597.5300 | 595.2200 | 596.3750 |
| Friday 20 September 2019 (20/09/2019) | 593.9300 | 594.1200 | 594.1200 | 593.9300 | 594.0250 |
| Thursday 19 September 2019 (19/09/2019) | 594.7400 | 592.9200 | 594.7400 | 592.9200 | 593.8300 |
| Wednesday 18 September 2019 (18/09/2019) | 592.3500 | 594.0900 | 594.0900 | 592.3500 | 593.2200 |
| Tuesday 17 September 2019 (17/09/2019) | 596.0800 | 595.0700 | 596.0800 | 595.0700 | 595.5750 |
| Monday 16 September 2019 (16/09/2019) | 591.8500 | 594.0400 | 594.0400 | 591.8500 | 592.9450 |
| Friday 13 September 2019 (13/09/2019) | 593.2500 | 591.2500 | 593.2500 | 591.2500 | 592.2500 |
| Thursday 12 September 2019 (12/09/2019) | 595.5600 | 595.0300 | 595.5600 | 595.0300 | 595.2950 |
| Wednesday 11 September 2019 (11/09/2019) | 593.6900 | 595.7800 | 595.7800 | 593.6900 | 594.7350 |
| Tuesday 10 September 2019 (10/09/2019) | 593.8000 | 594.4100 | 594.4100 | 593.8000 | 594.1050 |
| Monday 9 September 2019 (09/09/2019) | 595.2300 | 593.7100 | 595.2300 | 593.7100 | 594.4700 |
| Friday 6 September 2019 (06/09/2019) | 594.4500 | 595.0200 | 595.0200 | 594.4500 | 594.7350 |
| Thursday 5 September 2019 (05/09/2019) | 594.4700 | 593.3600 | 594.4700 | 593.3600 | 593.9150 |
| Wednesday 4 September 2019 (04/09/2019) | 597.7700 | 595.4100 | 597.7700 | 595.4100 | 596.5900 |
| Tuesday 3 September 2019 (03/09/2019) | 598.2600 | 599.6900 | 599.6900 | 598.2600 | 598.9750 |
| Monday 2 September 2019 (02/09/2019) | 596.7300 | 597.9500 | 597.9500 | 596.7300 | 597.3400 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 593.1400 | 594.0900 | 594.0900 | 593.1400 | 593.6150 |
| Thursday 29 August 2019 (29/08/2019) | 591.7300 | 592.4300 | 592.4300 | 591.7300 | 592.0800 |
| Wednesday 28 August 2019 (28/08/2019) | 591.5100 | 591.4300 | 591.5100 | 591.4300 | 591.4700 |
| Tuesday 27 August 2019 (27/08/2019) | 590.9000 | 590.5700 | 590.9000 | 590.5700 | 590.7350 |
| Monday 26 August 2019 (26/08/2019) | 588.6900 | 589.9600 | 589.9600 | 588.6900 | 589.3250 |
| Friday 23 August 2019 (23/08/2019) | 591.8300 | 593.3900 | 593.3900 | 591.8300 | 592.6100 |
| Thursday 22 August 2019 (22/08/2019) | 591.4700 | 592.8100 | 592.8100 | 591.4700 | 592.1400 |
| Wednesday 21 August 2019 (21/08/2019) | 591.0900 | 590.8000 | 591.0900 | 590.8000 | 590.9450 |
| Tuesday 20 August 2019 (20/08/2019) | 591.8300 | 591.9400 | 591.9400 | 591.8300 | 591.8850 |
| Monday 19 August 2019 (19/08/2019) | 591.3800 | 590.5000 | 591.3800 | 590.5000 | 590.9400 |
| Friday 16 August 2019 (16/08/2019) | 590.3700 | 591.9900 | 591.9900 | 590.3700 | 591.1800 |
| Thursday 15 August 2019 (15/08/2019) | 588.6400 | 587.9900 | 588.6400 | 587.9900 | 588.3150 |
| Wednesday 14 August 2019 (14/08/2019) | 586.9100 | 586.6600 | 586.9100 | 586.6600 | 586.7850 |
| Tuesday 13 August 2019 (13/08/2019) | 584.8900 | 584.8800 | 584.8900 | 584.8800 | 584.8850 |
| Monday 12 August 2019 (12/08/2019) | 585.3000 | 585.9400 | 585.9400 | 585.3000 | 585.6200 |
| Friday 9 August 2019 (09/08/2019) | 586.3900 | 585.6000 | 586.3900 | 585.6000 | 585.9950 |
| Thursday 8 August 2019 (08/08/2019) | 585.5000 | 585.7300 | 585.7300 | 585.5000 | 585.6150 |
| Wednesday 7 August 2019 (07/08/2019) | 585.4000 | 586.3200 | 586.3200 | 585.4000 | 585.8600 |
| Tuesday 6 August 2019 (06/08/2019) | 583.5300 | 585.6400 | 585.6400 | 583.5300 | 584.5850 |
| Monday 5 August 2019 (05/08/2019) | 590.5900 | 587.0800 | 590.5900 | 587.0800 | 588.8350 |
| Friday 2 August 2019 (02/08/2019) | 592.0700 | 590.7200 | 592.0700 | 590.7200 | 591.3950 |
| Thursday 1 August 2019 (01/08/2019) | 592.3700 | 594.6400 | 594.6400 | 592.3700 | 593.5050 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 587.9400 | 588.4400 | 588.4400 | 587.9400 | 588.1900 |
| Tuesday 30 July 2019 (30/07/2019) | 588.7200 | 588.4800 | 588.7200 | 588.4800 | 588.6000 |
| Monday 29 July 2019 (29/07/2019) | 589.3600 | 589.9800 | 589.9800 | 589.3600 | 589.6700 |
| Friday 26 July 2019 (26/07/2019) | 588.6000 | 589.2100 | 589.2100 | 588.6000 | 588.9050 |
| Thursday 25 July 2019 (25/07/2019) | 588.7400 | 588.8300 | 588.8300 | 588.7400 | 588.7850 |
| Wednesday 24 July 2019 (24/07/2019) | 588.2600 | 588.2300 | 588.2600 | 588.2300 | 588.2450 |
| Tuesday 23 July 2019 (23/07/2019) | 585.4400 | 586.6900 | 586.7400 | 585.4400 | 586.0900 |
| Monday 22 July 2019 (22/07/2019) | 584.7600 | 584.5600 | 584.7600 | 584.5600 | 584.6600 |
| Friday 19 July 2019 (19/07/2019) | 582.5200 | 583.7000 | 583.7000 | 582.5200 | 583.1100 |
| Thursday 18 July 2019 (18/07/2019) | 584.2600 | 584.9500 | 584.9500 | 584.2600 | 584.6050 |
| Wednesday 17 July 2019 (17/07/2019) | 584.9700 | 584.7900 | 584.9700 | 584.7900 | 584.8800 |
| Tuesday 16 July 2019 (16/07/2019) | 582.5200 | 584.5700 | 584.5700 | 582.5200 | 583.5450 |
| Monday 15 July 2019 (15/07/2019) | 581.9600 | 581.7200 | 581.9600 | 581.7200 | 581.8400 |
| Friday 12 July 2019 (12/07/2019) | 583.0900 | 582.7000 | 583.0900 | 582.5300 | 582.8100 |
| Thursday 11 July 2019 (11/07/2019) | 582.6400 | 581.7300 | 582.6400 | 581.7300 | 582.1850 |
| Wednesday 10 July 2019 (10/07/2019) | 585.4400 | 584.7900 | 585.4400 | 584.7900 | 585.1150 |
| Tuesday 9 July 2019 (09/07/2019) | 584.8800 | 585.5900 | 585.5900 | 584.8800 | 585.2350 |
| Monday 8 July 2019 (08/07/2019) | 584.2700 | 584.8800 | 584.8800 | 584.2700 | 584.5750 |
| Friday 5 July 2019 (05/07/2019) | 581.2400 | 582.4700 | 582.4700 | 581.2400 | 581.8550 |
| Thursday 4 July 2019 (04/07/2019) | 581.1900 | 581.2900 | 581.3000 | 581.1900 | 581.2450 |
| Wednesday 3 July 2019 (03/07/2019) | 580.9800 | 580.6000 | 580.9800 | 580.6000 | 580.7900 |
| Tuesday 2 July 2019 (02/07/2019) | 581.1700 | 580.9800 | 581.1700 | 580.5500 | 580.8600 |
| Monday 1 July 2019 (01/07/2019) | 577.4200 | 580.9400 | 580.9400 | 577.4200 | 579.1800 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 576.8800 | 576.8100 | 576.8800 | 576.2800 | 576.5800 |
| Thursday 27 June 2019 (27/06/2019) | 576.7200 | 576.6700 | 576.7200 | 576.6700 | 576.6950 |
| Wednesday 26 June 2019 (26/06/2019) | 577.0400 | 577.1400 | 577.2100 | 577.0400 | 577.1250 |
| Tuesday 25 June 2019 (25/06/2019) | 575.4000 | 576.4400 | 576.4400 | 575.0600 | 575.7500 |
| Monday 24 June 2019 (24/06/2019) | 576.2600 | 575.6200 | 576.2600 | 575.6200 | 575.9400 |
| Friday 21 June 2019 (21/06/2019) | 580.8100 | 578.5300 | 580.8100 | 578.5300 | 579.6700 |
| Thursday 20 June 2019 (20/06/2019) | 583.8200 | 580.1600 | 583.8200 | 580.1600 | 581.9900 |
| Wednesday 19 June 2019 (19/06/2019) | 585.7800 | 585.3700 | 585.7800 | 585.3700 | 585.5750 |
| Tuesday 18 June 2019 (18/06/2019) | 584.4100 | 585.9100 | 585.9100 | 584.4100 | 585.1600 |
| Monday 17 June 2019 (17/06/2019) | 584.8600 | 584.6500 | 585.3100 | 584.6500 | 584.9800 |
| Friday 14 June 2019 (14/06/2019) | 581.5500 | 582.7900 | 582.7900 | 581.5500 | 582.1700 |
| Thursday 13 June 2019 (13/06/2019) | 580.9000 | 581.1600 | 581.1600 | 580.9000 | 581.0300 |
| Wednesday 12 June 2019 (12/06/2019) | 579.0300 | 579.4400 | 579.4400 | 579.0300 | 579.2350 |
| Tuesday 11 June 2019 (11/06/2019) | 579.5500 | 579.5400 | 579.5500 | 579.5400 | 579.5450 |
| Monday 10 June 2019 (10/06/2019) | 579.6000 | 580.0500 | 580.0500 | 579.6000 | 579.8250 |
| Friday 7 June 2019 (07/06/2019) | 581.7500 | 582.2600 | 582.2600 | 581.7500 | 582.0050 |
| Thursday 6 June 2019 (06/06/2019) | 584.1800 | 583.8300 | 584.1800 | 583.8300 | 584.0050 |
| Wednesday 5 June 2019 (05/06/2019) | 582.8900 | 583.7800 | 583.7800 | 582.6000 | 583.1900 |
| Tuesday 4 June 2019 (04/06/2019) | 583.2900 | 582.5100 | 583.2900 | 582.5100 | 582.9000 |
| Monday 3 June 2019 (03/06/2019) | 587.0800 | 586.5000 | 587.0800 | 586.5000 | 586.7900 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 589.3600 | 588.6900 | 589.3600 | 588.6900 | 589.0250 |
| Thursday 30 May 2019 (30/05/2019) | 589.0600 | 588.9000 | 589.0600 | 588.9000 | 588.9800 |
| Wednesday 29 May 2019 (29/05/2019) | 587.3700 | 588.2900 | 588.2900 | 587.3700 | 587.8300 |
| Tuesday 28 May 2019 (28/05/2019) | 586.0400 | 587.5600 | 587.5600 | 586.0400 | 586.8000 |
| Monday 27 May 2019 (27/05/2019) | 585.3300 | 586.0700 | 586.0700 | 585.3300 | 585.7000 |
| Friday 24 May 2019 (24/05/2019) | 586.5500 | 586.3600 | 586.5500 | 586.3600 | 586.4550 |
| Thursday 23 May 2019 (23/05/2019) | 588.0400 | 589.0900 | 589.0900 | 588.0400 | 588.5650 |
| Wednesday 22 May 2019 (22/05/2019) | 587.5900 | 588.1300 | 588.1300 | 587.3300 | 587.7300 |
| Tuesday 21 May 2019 (21/05/2019) | 587.3900 | 588.5500 | 588.5500 | 587.3900 | 587.9700 |
| Monday 20 May 2019 (20/05/2019) | 587.5400 | 588.0200 | 588.0200 | 587.5400 | 587.7800 |
| Friday 17 May 2019 (17/05/2019) | 587.0700 | 587.3700 | 587.3700 | 587.0700 | 587.2200 |
| Thursday 16 May 2019 (16/05/2019) | 585.3100 | 585.2700 | 585.3100 | 585.2700 | 585.2900 |
| Wednesday 15 May 2019 (15/05/2019) | 585.4900 | 585.9700 | 585.9700 | 585.4900 | 585.7300 |
| Tuesday 14 May 2019 (14/05/2019) | 583.9900 | 583.7500 | 584.1100 | 583.7500 | 583.9300 |
| Monday 13 May 2019 (13/05/2019) | 583.8700 | 583.9000 | 583.9000 | 583.8700 | 583.8850 |
| Friday 10 May 2019 (10/05/2019) | 584.7000 | 584.0100 | 584.7000 | 584.0100 | 584.3550 |
| Thursday 9 May 2019 (09/05/2019) | 585.8100 | 586.2400 | 586.2400 | 585.8100 | 586.0250 |
| Wednesday 8 May 2019 (08/05/2019) | 586.2700 | 585.5000 | 586.2700 | 585.5000 | 585.8850 |
| Tuesday 7 May 2019 (07/05/2019) | 585.6200 | 585.8400 | 585.8400 | 585.6200 | 585.7300 |
| Monday 6 May 2019 (06/05/2019) | 586.4500 | 585.7400 | 586.4500 | 585.7400 | 586.0950 |
| Friday 3 May 2019 (03/05/2019) | 587.0900 | 588.1700 | 588.1700 | 587.0900 | 587.6300 |
| Thursday 2 May 2019 (02/05/2019) | 585.5800 | 585.3400 | 585.5800 | 585.3400 | 585.4600 |
| Wednesday 1 May 2019 (01/05/2019) | 584.7600 | 584.7600 | 584.7600 | 584.7600 | 584.7600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 586.4900 | 585.0900 | 586.4900 | 585.0900 | 585.7900 |
| Monday 29 April 2019 (29/04/2019) | 588.3600 | 588.0600 | 588.3600 | 588.0600 | 588.2100 |
| Friday 26 April 2019 (26/04/2019) | 589.0800 | 589.1300 | 589.1300 | 589.0800 | 589.1050 |
| Thursday 25 April 2019 (25/04/2019) | 588.1400 | 589.3900 | 589.3900 | 588.1400 | 588.7650 |
| Wednesday 24 April 2019 (24/04/2019) | 584.5010 | 586.7610 | 586.6280 | 583.9860 | 585.3070 |
| Tuesday 23 April 2019 (23/04/2019) | 582.2770 | 586.0380 | 585.0070 | 582.3740 | 583.6905 |
| Monday 22 April 2019 (22/04/2019) | 583.5010 | 583.8970 | 584.1310 | 583.0970 | 583.6140 |
| Friday 19 April 2019 (19/04/2019) | 583.9110 | 583.7090 | 584.2040 | 583.1300 | 583.6670 |
| Thursday 18 April 2019 (18/04/2019) | 580.7010 | 583.8090 | 583.2960 | 581.0760 | 582.1860 |
| Wednesday 17 April 2019 (17/04/2019) | 581.3280 | 580.5440 | 580.9270 | 580.2790 | 580.6030 |
| Tuesday 16 April 2019 (16/04/2019) | 580.3120 | 582.3800 | 582.5270 | 580.2230 | 581.3750 |
| Monday 15 April 2019 (15/04/2019) | 580.3500 | 580.6230 | 580.5180 | 579.7200 | 580.1190 |
| Friday 12 April 2019 (12/04/2019) | 582.6000 | 579.8350 | 581.3010 | 579.1570 | 580.2290 |
| Thursday 11 April 2019 (11/04/2019) | 581.8180 | 582.7650 | 582.9340 | 581.2450 | 582.0895 |
| Wednesday 10 April 2019 (10/04/2019) | 582.3120 | 581.2540 | 582.6690 | 580.1460 | 581.4075 |
| Tuesday 9 April 2019 (09/04/2019) | 582.8020 | 583.0470 | 584.1800 | 580.3220 | 582.2510 |
| Monday 8 April 2019 (08/04/2019) | 584.7770 | 583.0550 | 584.2940 | 582.9250 | 583.6095 |
| Friday 5 April 2019 (05/04/2019) | 584.5660 | 585.3260 | 587.5750 | 582.4450 | 585.0100 |
| Thursday 4 April 2019 (04/04/2019) | 583.4900 | 587.4770 | 588.0890 | 582.7600 | 585.4245 |
| Wednesday 3 April 2019 (03/04/2019) | 585.5280 | 583.0620 | 585.4390 | 582.4530 | 583.9460 |
| Tuesday 2 April 2019 (02/04/2019) | 585.4550 | 582.2580 | 587.3730 | 581.7500 | 584.5615 |
| Monday 1 April 2019 (01/04/2019) | 584.5990 | 585.7270 | 585.0490 | 582.0830 | 583.5660 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 584.2980 | 586.6670 | 587.6610 | 582.6600 | 585.1605 |
| Thursday 28 March 2019 (28/03/2019) | 584.5590 | 587.3290 | 588.1260 | 582.4060 | 585.2660 |
| Wednesday 27 March 2019 (27/03/2019) | 582.1080 | 584.5040 | 584.9490 | 579.4800 | 582.2145 |
| Tuesday 26 March 2019 (26/03/2019) | 579.0930 | 581.0990 | 581.3370 | 578.9170 | 580.1270 |
| Monday 25 March 2019 (25/03/2019) | 580.1860 | 578.7410 | 581.0890 | 578.4560 | 579.7725 |
| Friday 22 March 2019 (22/03/2019) | 576.7060 | 577.9260 | 578.8440 | 577.3620 | 578.1030 |
| Thursday 21 March 2019 (21/03/2019) | 574.4470 | 575.0580 | 580.4610 | 573.4440 | 576.9525 |
| Wednesday 20 March 2019 (20/03/2019) | 577.5120 | 578.2280 | 580.8100 | 577.4510 | 579.1305 |
| Tuesday 19 March 2019 (19/03/2019) | 578.5980 | 578.1160 | 579.2990 | 576.5640 | 577.9315 |
| Monday 18 March 2019 (18/03/2019) | 579.1700 | 578.5520 | 581.1770 | 579.0260 | 580.1015 |
| Friday 15 March 2019 (15/03/2019) | 579.5630 | 576.8040 | 581.7840 | 576.7230 | 579.2535 |
| Thursday 14 March 2019 (14/03/2019) | 578.9590 | 579.4020 | 581.5340 | 577.0660 | 579.3000 |
| Wednesday 13 March 2019 (13/03/2019) | 581.5430 | 574.8400 | 581.5830 | 570.7320 | 576.1575 |
| Tuesday 12 March 2019 (12/03/2019) | 581.6260 | 581.9730 | 584.5190 | 581.5640 | 583.0415 |
| Monday 11 March 2019 (11/03/2019) | 583.4910 | 573.7440 | 584.5760 | 572.0300 | 578.3030 |
| Friday 8 March 2019 (08/03/2019) | 586.1240 | 587.3000 | 588.4890 | 585.3280 | 586.9085 |
| Thursday 7 March 2019 (07/03/2019) | 579.8880 | 582.0400 | 583.0420 | 579.6280 | 581.3350 |
| Wednesday 6 March 2019 (06/03/2019) | 580.2040 | 578.4560 | 580.9810 | 578.9450 | 579.9630 |
| Tuesday 5 March 2019 (05/03/2019) | 578.5590 | 579.5520 | 582.0090 | 578.2170 | 580.1130 |
| Monday 4 March 2019 (04/03/2019) | 576.8970 | 579.9130 | 580.0230 | 576.5740 | 578.2985 |
| Friday 1 March 2019 (01/03/2019) | 576.4900 | 577.6970 | 579.3640 | 575.5440 | 577.4540 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 576.6260 | 576.2650 | 576.7000 | 576.4700 | 576.5850 |
| Wednesday 27 February 2019 (27/02/2019) | 575.8740 | 575.7530 | 576.9970 | 574.4110 | 575.7040 |
| Tuesday 26 February 2019 (26/02/2019) | 577.3800 | 574.7110 | 577.5780 | 573.3060 | 575.4420 |
| Monday 25 February 2019 (25/02/2019) | 578.3780 | 575.4770 | 578.7800 | 574.8100 | 576.7950 |
| Friday 22 February 2019 (22/02/2019) | 578.5900 | 576.6550 | 580.3630 | 576.8560 | 578.6095 |
| Thursday 21 February 2019 (21/02/2019) | 578.2270 | 579.4460 | 579.0310 | 577.0120 | 578.0215 |
| Wednesday 20 February 2019 (20/02/2019) | 578.1420 | 577.7380 | 579.1590 | 576.0690 | 577.6140 |
| Tuesday 19 February 2019 (19/02/2019) | 579.9010 | 575.2720 | 581.0700 | 574.6380 | 577.8540 |
| Monday 18 February 2019 (18/02/2019) | 580.5860 | 579.1640 | 580.5610 | 578.9840 | 579.7725 |
| Friday 15 February 2019 (15/02/2019) | 580.8000 | 578.4410 | 581.3410 | 578.4100 | 579.8755 |
| Thursday 14 February 2019 (14/02/2019) | 582.3850 | 582.6590 | 583.7530 | 581.2860 | 582.5195 |
| Wednesday 13 February 2019 (13/02/2019) | 578.9710 | 582.8060 | 581.1400 | 578.1230 | 579.6315 |
| Tuesday 12 February 2019 (12/02/2019) | 581.7880 | 579.6340 | 582.2530 | 579.7600 | 581.0065 |
| Monday 11 February 2019 (11/02/2019) | 579.2170 | 581.9940 | 582.7510 | 579.0560 | 580.9035 |
| Friday 8 February 2019 (08/02/2019) | 578.6490 | 579.3330 | 579.8410 | 577.9130 | 578.8770 |
| Thursday 7 February 2019 (07/02/2019) | 577.2660 | 575.5080 | 579.6540 | 574.4540 | 577.0540 |
| Wednesday 6 February 2019 (06/02/2019) | 575.1370 | 576.9380 | 576.3720 | 574.9380 | 575.6550 |
| Tuesday 5 February 2019 (05/02/2019) | 573.9690 | 575.1000 | 576.4530 | 573.0150 | 574.7340 |
| Monday 4 February 2019 (04/02/2019) | 572.7690 | 574.5660 | 574.5700 | 571.7110 | 573.1405 |
| Friday 1 February 2019 (01/02/2019) | 573.0790 | 570.9850 | 573.0430 | 572.8080 | 572.9255 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 570.8150 | 573.0420 | 571.6040 | 570.7990 | 571.2015 |
| Wednesday 30 January 2019 (30/01/2019) | 573.9430 | 572.9800 | 574.9980 | 571.7290 | 573.3635 |
| Tuesday 29 January 2019 (29/01/2019) | 573.4480 | 577.0680 | 577.9270 | 571.7900 | 574.8585 |
| Monday 28 January 2019 (28/01/2019) | 574.6990 | 574.5340 | 575.4660 | 574.5990 | 575.0325 |
| Friday 25 January 2019 (25/01/2019) | 579.6620 | 573.3660 | 579.5110 | 575.2980 | 577.4045 |
| Thursday 24 January 2019 (24/01/2019) | 576.2310 | 573.6070 | 578.3330 | 574.2290 | 576.2810 |
| Wednesday 23 January 2019 (23/01/2019) | 577.1680 | 574.8350 | 577.7840 | 574.7820 | 576.2830 |
| Tuesday 22 January 2019 (22/01/2019) | 576.9520 | 574.8940 | 578.5410 | 574.0740 | 576.3075 |
| Monday 21 January 2019 (21/01/2019) | 577.0430 | 576.3050 | 577.9740 | 575.4210 | 576.6975 |
| Friday 18 January 2019 (18/01/2019) | 575.4320 | 577.4340 | 578.5610 | 574.9710 | 576.7660 |
| Thursday 17 January 2019 (17/01/2019) | 575.4170 | 571.2370 | 577.7670 | 570.4290 | 574.0980 |
| Wednesday 16 January 2019 (16/01/2019) | 574.3120 | 574.5210 | 576.4040 | 574.0310 | 575.2175 |
| Tuesday 15 January 2019 (15/01/2019) | 572.0300 | 573.8220 | 581.0620 | 571.8620 | 576.4620 |
| Monday 14 January 2019 (14/01/2019) | 572.4790 | 571.9410 | 573.1350 | 569.4860 | 571.3105 |
| Friday 11 January 2019 (11/01/2019) | 569.6590 | 567.4730 | 571.5180 | 566.8560 | 569.1870 |
| Thursday 10 January 2019 (10/01/2019) | 567.5470 | 568.4170 | 569.5160 | 567.4050 | 568.4605 |
| Wednesday 9 January 2019 (09/01/2019) | 572.6210 | 569.9030 | 573.5840 | 569.6580 | 571.6210 |
| Tuesday 8 January 2019 (08/01/2019) | 571.7300 | 573.9160 | 575.3620 | 571.2480 | 573.3050 |
| Monday 7 January 2019 (07/01/2019) | 575.1300 | 572.0900 | 574.8780 | 572.5310 | 573.7045 |
| Friday 4 January 2019 (04/01/2019) | 575.6640 | 572.2520 | 576.1890 | 571.5650 | 573.8770 |
| Thursday 3 January 2019 (03/01/2019) | 579.9970 | 574.9460 | 579.9970 | 574.0320 | 577.0145 |
| Wednesday 2 January 2019 (02/01/2019) | 572.4630 | 580.7200 | 584.4420 | 571.5170 | 577.9795 |
| Tuesday 1 January 2019 (01/01/2019) | 571.6260 | 570.9180 | 573.1110 | 570.5060 | 571.8085 |