/

U.S. Dollar-Central African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily USD/XAF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 584.669, reached on 13/11/2018

The lowest level of 2018 was 522.989 reached 16/02/2018

The average level of 2018 was 555.9897

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/XAF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
573.0650
574.2860
573.6080
570.8030
572.2055
Friday 28 December 2018 (28/12/2018)
573.3590
571.4640
573.7630
571.3750
572.5690
Thursday 27 December 2018 (27/12/2018)
577.4810
575.0170
576.3070
576.2240
576.2655
Wednesday 26 December 2018 (26/12/2018)
575.5440
577.3330
578.1610
574.0690
576.1150
Tuesday 25 December 2018 (25/12/2018)
574.1590
575.5340
576.7890
571.4620
574.1255
Monday 24 December 2018 (24/12/2018)
576.8250
572.8260
576.0360
572.5240
574.2800
Friday 21 December 2018 (21/12/2018)
572.6760
574.8990
575.0450
573.0930
574.0690
Thursday 20 December 2018 (20/12/2018)
576.1420
573.2490
575.7530
572.4640
574.1085
Wednesday 19 December 2018 (19/12/2018)
576.6190
576.4760
577.4590
575.4820
576.4705
Tuesday 18 December 2018 (18/12/2018)
578.0810
577.7890
578.3470
575.5100
576.9285
Monday 17 December 2018 (17/12/2018)
579.9700
579.0540
580.4360
577.6070
579.0215
Friday 14 December 2018 (14/12/2018)
576.7370
579.9400
582.3940
576.9150
579.6545
Thursday 13 December 2018 (13/12/2018)
576.7230
576.5180
577.3810
574.9860
576.1835
Wednesday 12 December 2018 (12/12/2018)
579.3110
575.1220
579.9850
573.1150
576.5500
Tuesday 11 December 2018 (11/12/2018)
577.6350
581.2390
581.3850
574.6960
578.0405
Monday 10 December 2018 (10/12/2018)
575.3270
579.8210
582.2030
573.6990
577.9510
Friday 7 December 2018 (07/12/2018)
576.6790
578.4600
579.3250
576.2420
577.7835
Thursday 6 December 2018 (06/12/2018)
577.7890
576.9830
579.0040
575.6540
577.3290
Wednesday 5 December 2018 (05/12/2018)
578.2600
579.8890
580.3590
576.6170
578.4880
Tuesday 4 December 2018 (04/12/2018)
577.5600
579.6810
580.3840
574.2860
577.3350
Monday 3 December 2018 (03/12/2018)
579.2060
578.6670
579.8190
575.8370
577.8280

November

Friday 30 November 2018 (30/11/2018)
575.8990
576.7030
577.8620
574.7260
576.2940
Thursday 29 November 2018 (29/11/2018)
577.2030
576.2760
577.5460
575.9450
576.7455
Wednesday 28 November 2018 (28/11/2018)
580.9440
580.1900
581.4230
579.0790
580.2510
Tuesday 27 November 2018 (27/11/2018)
578.7750
579.5530
580.2360
578.4320
579.3340
Monday 26 November 2018 (26/11/2018)
578.4100
578.8700
578.7520
576.5890
577.6705
Friday 23 November 2018 (23/11/2018)
575.3090
578.1220
578.6800
575.3840
577.0320
Thursday 22 November 2018 (22/11/2018)
576.0870
574.3800
576.3210
572.2690
574.2950
Wednesday 21 November 2018 (21/11/2018)
577.2390
576.6730
577.2010
575.7210
576.4610
Tuesday 20 November 2018 (20/11/2018)
572.7920
576.3880
576.3740
572.1060
574.2400
Monday 19 November 2018 (19/11/2018)
574.9520
572.2990
574.8030
573.0930
573.9480
Friday 16 November 2018 (16/11/2018)
579.5180
577.6380
579.5400
575.9650
577.7525
Thursday 15 November 2018 (15/11/2018)
579.6870
582.5950
584.2470
577.6940
580.9705
Wednesday 14 November 2018 (14/11/2018)
579.8660
579.6410
584.1220
577.5010
580.8115
Tuesday 13 November 2018 (13/11/2018)
584.5150
579.1070
584.6690
577.7350
581.2020
Monday 12 November 2018 (12/11/2018)
579.4400
583.0250
584.2380
579.0590
581.6485
Friday 9 November 2018 (09/11/2018)
576.9970
580.1570
581.0080
576.8830
578.9455
Thursday 8 November 2018 (08/11/2018)
573.8430
576.6510
577.3710
572.9190
575.1450
Wednesday 7 November 2018 (07/11/2018)
572.8120
572.4710
574.5300
570.4550
572.4925
Tuesday 6 November 2018 (06/11/2018)
574.9580
573.1800
576.5740
573.1440
574.8590
Monday 5 November 2018 (05/11/2018)
575.4330
574.0520
577.1820
573.6040
575.3930
Friday 2 November 2018 (02/11/2018)
575.1280
574.9020
576.2340
573.3370
574.7855
Thursday 1 November 2018 (01/11/2018)
582.6190
571.4710
582.0780
570.7310
576.4045

October

Wednesday 31 October 2018 (31/10/2018)
578.3980
579.1120
578.5980
576.3630
577.4805
Tuesday 30 October 2018 (30/10/2018)
576.7340
579.5210
580.0410
576.2250
578.1330
Monday 29 October 2018 (29/10/2018)
575.8750
576.8770
577.3280
574.8490
576.0885
Friday 26 October 2018 (26/10/2018)
576.6840
576.4570
578.5980
576.0620
577.3300
Thursday 25 October 2018 (25/10/2018)
575.4370
578.3650
579.1360
574.1200
576.6280
Wednesday 24 October 2018 (24/10/2018)
571.8890
576.3200
576.8710
571.7010
574.2860
Tuesday 23 October 2018 (23/10/2018)
572.1910
572.1780
573.3670
569.4320
571.3995
Monday 22 October 2018 (22/10/2018)
569.9110
572.9350
573.2890
568.8620
571.0755
Friday 19 October 2018 (19/10/2018)
572.6480
570.3470
573.0210
569.1720
571.0965
Thursday 18 October 2018 (18/10/2018)
570.4560
574.2680
574.1550
569.3530
571.7540
Wednesday 17 October 2018 (17/10/2018)
566.6680
569.4510
569.8160
566.4540
568.1350
Tuesday 16 October 2018 (16/10/2018)
566.3260
567.9560
566.9300
565.8060
566.3680
Monday 15 October 2018 (15/10/2018)
567.9310
566.5550
568.0310
565.4160
566.7235
Friday 12 October 2018 (12/10/2018)
566.0490
569.1860
569.4020
564.9140
567.1580
Thursday 11 October 2018 (11/10/2018)
568.8630
566.0020
568.0800
567.0720
567.5760
Wednesday 10 October 2018 (10/10/2018)
570.3170
568.8180
571.0760
568.3790
569.7275
Tuesday 9 October 2018 (09/10/2018)
570.6870
568.3830
573.3140
568.3270
570.8205
Monday 8 October 2018 (08/10/2018)
569.3090
569.2240
571.9860
568.9930
570.4895
Friday 5 October 2018 (05/10/2018)
569.5780
566.8950
570.4280
566.6790
568.5535
Thursday 4 October 2018 (04/10/2018)
571.5540
568.5690
572.4170
567.8140
570.1155
Wednesday 3 October 2018 (03/10/2018)
567.9510
569.4690
570.1210
566.0890
568.1050
Tuesday 2 October 2018 (02/10/2018)
566.6160
567.9130
569.5890
566.3770
567.9830
Monday 1 October 2018 (01/10/2018)
565.2810
564.9380
566.2660
562.7600
564.5130

September

Friday 28 September 2018 (28/09/2018)
563.7170
567.2040
566.9990
564.5800
565.7895
Thursday 27 September 2018 (27/09/2018)
558.4740
562.7630
562.6650
558.3470
560.5060
Wednesday 26 September 2018 (26/09/2018)
557.6250
557.5240
558.8650
556.0770
557.4710
Tuesday 25 September 2018 (25/09/2018)
558.1340
556.4850
558.9910
555.7970
557.3940
Monday 24 September 2018 (24/09/2018)
558.5420
558.4000
559.1070
556.4450
557.7760
Friday 21 September 2018 (21/09/2018)
557.0800
562.4770
563.1490
556.7450
559.9470
Thursday 20 September 2018 (20/09/2018)
561.8690
558.2980
561.9120
557.1560
559.5340
Wednesday 19 September 2018 (19/09/2018)
561.7130
562.9180
564.6860
559.7740
562.2300
Tuesday 18 September 2018 (18/09/2018)
562.1810
560.3270
562.3350
560.8880
561.6115
Monday 17 September 2018 (17/09/2018)
564.3920
561.1710
564.4480
560.3190
562.3835
Friday 14 September 2018 (14/09/2018)
561.0900
562.9510
563.4190
559.8700
561.6445
Thursday 13 September 2018 (13/09/2018)
564.2510
561.5200
565.0830
561.1140
563.0985
Wednesday 12 September 2018 (12/09/2018)
565.7440
564.0450
566.7870
563.3760
565.0815
Tuesday 11 September 2018 (11/09/2018)
565.7400
565.5660
567.3310
563.4630
565.3970
Monday 10 September 2018 (10/09/2018)
567.5380
562.4240
568.0540
562.1930
565.1235
Friday 7 September 2018 (07/09/2018)
564.5080
568.5450
565.5890
563.8360
564.7125
Thursday 6 September 2018 (06/09/2018)
563.8230
564.3430
564.5570
562.8320
563.6945
Wednesday 5 September 2018 (05/09/2018)
566.1180
561.8810
567.5160
560.7020
564.1090
Tuesday 4 September 2018 (04/09/2018)
564.8480
566.0960
567.3840
565.4980
566.4410
Monday 3 September 2018 (03/09/2018)
565.5940
565.5360
566.1030
565.0650
565.5840

August

Friday 31 August 2018 (31/08/2018)
562.3120
564.2520
564.8880
561.5780
563.2330
Thursday 30 August 2018 (30/08/2018)
560.3010
561.1730
562.1890
559.9140
561.0515
Wednesday 29 August 2018 (29/08/2018)
560.9990
556.3070
562.0430
556.2600
559.1515
Tuesday 28 August 2018 (28/08/2018)
561.3760
561.9250
562.2140
559.8600
561.0370
Monday 27 August 2018 (27/08/2018)
563.3310
562.5750
564.6050
562.3440
563.4745
Friday 24 August 2018 (24/08/2018)
568.2960
564.4820
566.2840
565.3350
565.8095
Thursday 23 August 2018 (23/08/2018)
566.1410
569.1590
569.4350
565.9490
567.6920
Wednesday 22 August 2018 (22/08/2018)
566.6940
565.2990
566.8410
565.3800
566.1105
Tuesday 21 August 2018 (21/08/2018)
570.8710
566.1980
570.9850
565.5350
568.2600
Monday 20 August 2018 (20/08/2018)
573.5090
572.8920
574.3240
572.8830
573.6035
Friday 17 August 2018 (17/08/2018)
576.8520
574.1900
576.7630
574.8670
575.8150
Thursday 16 August 2018 (16/08/2018)
578.2870
576.6970
578.2850
575.5440
576.9145
Wednesday 15 August 2018 (15/08/2018)
578.0330
580.4570
580.5440
578.4610
579.5025
Tuesday 14 August 2018 (14/08/2018)
575.3030
577.8180
577.9200
572.9750
575.4475
Monday 13 August 2018 (13/08/2018)
575.2600
576.2130
577.0000
574.9020
575.9510
Friday 10 August 2018 (10/08/2018)
569.2070
572.2670
573.9220
569.2260
571.5740
Thursday 9 August 2018 (09/08/2018)
565.0790
568.4670
567.7020
564.8300
566.2660
Wednesday 8 August 2018 (08/08/2018)
565.3250
564.9950
566.0940
564.7360
565.4150
Tuesday 7 August 2018 (07/08/2018)
567.6020
566.2570
567.1550
566.2320
566.6935
Monday 6 August 2018 (06/08/2018)
567.4200
568.3170
569.3160
567.2370
568.2765
Friday 3 August 2018 (03/08/2018)
566.2620
566.8850
567.9550
565.0590
566.5070
Thursday 2 August 2018 (02/08/2018)
562.4120
568.3750
567.2920
563.6990
565.4955
Wednesday 1 August 2018 (01/08/2018)
561.2020
561.4930
562.1110
560.7370
561.4240

July

Tuesday 31 July 2018 (31/07/2018)
560.3060
560.8440
561.9920
558.7240
560.3580
Monday 30 July 2018 (30/07/2018)
562.5930
560.4220
562.0220
560.8050
561.4135
Friday 27 July 2018 (27/07/2018)
563.3450
563.8760
564.4780
562.8030
563.6405
Thursday 26 July 2018 (26/07/2018)
558.9180
563.0530
563.0130
558.5910
560.8020
Wednesday 25 July 2018 (25/07/2018)
561.3570
558.8960
561.7300
559.1930
560.4615
Tuesday 24 July 2018 (24/07/2018)
561.0340
559.2970
562.2520
558.9570
560.6045
Monday 23 July 2018 (23/07/2018)
558.7950
561.7660
561.2330
559.3580
560.2955
Friday 20 July 2018 (20/07/2018)
562.8070
558.9710
564.0150
558.6300
561.3225
Thursday 19 July 2018 (19/07/2018)
563.3030
564.1520
567.0600
563.0670
565.0635
Wednesday 18 July 2018 (18/07/2018)
562.8140
562.5940
565.4950
562.3160
563.9055
Tuesday 17 July 2018 (17/07/2018)
560.2150
565.4000
566.5930
558.8090
562.7010
Monday 16 July 2018 (16/07/2018)
561.7240
561.9070
562.0860
559.5270
560.8065
Friday 13 July 2018 (13/07/2018)
562.4180
560.0200
565.4310
559.8140
562.6225
Thursday 12 July 2018 (12/07/2018)
561.8670
563.2030
563.4070
560.4680
561.9375
Wednesday 11 July 2018 (11/07/2018)
559.3110
561.7560
561.7690
558.5200
560.1445
Tuesday 10 July 2018 (10/07/2018)
558.0000
559.7560
559.2580
558.0140
558.6360
Monday 9 July 2018 (09/07/2018)
558.2450
560.5490
562.6550
556.0010
559.3280
Friday 6 July 2018 (06/07/2018)
561.0240
557.8310
561.4220
558.0270
559.7245
Thursday 5 July 2018 (05/07/2018)
562.5280
562.5220
563.2890
560.6000
561.9445
Wednesday 4 July 2018 (04/07/2018)
562.6470
562.6600
563.5950
561.7250
562.6600
Tuesday 3 July 2018 (03/07/2018)
563.5840
562.7030
564.6720
562.1830
563.4275
Monday 2 July 2018 (02/07/2018)
561.7420
564.2190
566.1830
561.6870
563.9350

June

Friday 29 June 2018 (29/06/2018)
567.2280
560.3570
566.3480
561.3550
563.8515
Thursday 28 June 2018 (28/06/2018)
567.3360
567.1990
568.1980
567.2890
567.7435
Wednesday 27 June 2018 (27/06/2018)
563.1150
567.5910
568.0220
562.6850
565.3535
Tuesday 26 June 2018 (26/06/2018)
560.6140
563.0180
564.0930
560.0070
562.0500
Monday 25 June 2018 (25/06/2018)
562.6370
561.6080
563.9740
561.3710
562.6725
Friday 22 June 2018 (22/06/2018)
565.2180
564.3330
565.2820
562.3320
563.8070
Thursday 21 June 2018 (21/06/2018)
566.6160
566.7330
569.6130
565.7720
567.6925
Wednesday 20 June 2018 (20/06/2018)
566.0830
566.7100
567.1940
564.8610
566.0275
Tuesday 19 June 2018 (19/06/2018)
564.0260
567.9770
568.4870
563.6810
566.0840
Monday 18 June 2018 (18/06/2018)
565.8310
564.2910
565.8310
565.6130
565.7220
Friday 15 June 2018 (15/06/2018)
567.1600
566.5160
567.9420
565.6940
566.8180
Thursday 14 June 2018 (14/06/2018)
555.7810
561.9720
561.1480
554.0350
557.5915
Wednesday 13 June 2018 (13/06/2018)
558.4090
555.6200
558.5130
557.7660
558.1395
Tuesday 12 June 2018 (12/06/2018)
557.1730
557.5230
558.3380
555.3760
556.8570
Monday 11 June 2018 (11/06/2018)
556.6790
556.6670
556.9620
555.4780
556.2200
Friday 8 June 2018 (08/06/2018)
556.2670
558.8470
558.8750
557.0550
557.9650
Thursday 7 June 2018 (07/06/2018)
556.7640
555.7790
557.5210
554.6560
556.0885
Wednesday 6 June 2018 (06/06/2018)
559.3040
557.1820
558.1890
557.8640
558.0265
Tuesday 5 June 2018 (05/06/2018)
560.6670
559.8990
561.2310
559.5650
560.3980
Monday 4 June 2018 (04/06/2018)
562.5630
560.7240
561.6140
560.3250
560.9695
Friday 1 June 2018 (01/06/2018)
561.0130
559.3050
562.4520
558.7310
560.5915

May

Thursday 31 May 2018 (31/05/2018)
562.3720
563.2550
562.7070
560.7990
561.7530
Wednesday 30 May 2018 (30/05/2018)
568.5350
563.7820
566.2410
565.6350
565.9380
Tuesday 29 May 2018 (29/05/2018)
564.2060
567.8420
568.7690
564.7780
566.7735
Monday 28 May 2018 (28/05/2018)
561.4860
563.5990
562.3230
561.6080
561.9655
Friday 25 May 2018 (25/05/2018)
559.6140
561.6820
562.2440
559.4890
560.8665
Thursday 24 May 2018 (24/05/2018)
560.3320
560.5480
561.1880
558.9070
560.0475
Wednesday 23 May 2018 (23/05/2018)
556.4970
558.4860
561.1560
556.4310
558.7935
Tuesday 22 May 2018 (22/05/2018)
556.4640
555.9950
557.1730
553.9970
555.5850
Monday 21 May 2018 (21/05/2018)
557.5920
557.1990
558.9100
557.5920
558.2510
Friday 18 May 2018 (18/05/2018)
556.4080
557.5350
558.1980
555.6710
556.9345
Thursday 17 May 2018 (17/05/2018)
555.2750
555.6180
557.0700
554.3130
555.6915
Wednesday 16 May 2018 (16/05/2018)
554.9560
553.5040
556.7790
553.3160
555.0475
Tuesday 15 May 2018 (15/05/2018)
549.8640
552.1810
554.1030
549.3370
551.7200
Monday 14 May 2018 (14/05/2018)
549.1910
548.5350
549.1910
546.6970
547.9440
Friday 11 May 2018 (11/05/2018)
550.5960
550.8530
551.3750
548.8310
550.1030
Thursday 10 May 2018 (10/05/2018)
553.7000
552.3600
554.8380
550.7520
552.7950
Wednesday 9 May 2018 (09/05/2018)
552.8150
553.3720
554.9280
550.8330
552.8805
Tuesday 8 May 2018 (08/05/2018)
549.6930
550.7450
553.1050
549.1280
551.1165
Monday 7 May 2018 (07/05/2018)
548.6040
548.8540
549.3670
548.6230
548.9950
Friday 4 May 2018 (04/05/2018)
547.1400
549.8230
550.5230
547.4750
548.9990
Thursday 3 May 2018 (03/05/2018)
548.8570
548.0720
549.3960
546.5650
547.9805
Wednesday 2 May 2018 (02/05/2018)
547.0360
549.8670
549.2110
546.1210
547.6660
Tuesday 1 May 2018 (01/05/2018)
543.0030
549.3550
550.1480
542.9250
546.5365

April

Monday 30 April 2018 (30/04/2018)
540.6570
540.8100
543.0620
540.2260
541.6440
Friday 27 April 2018 (27/04/2018)
541.7470
541.8680
543.0500
541.0940
542.0720
Thursday 26 April 2018 (26/04/2018)
539.0630
540.3220
540.5640
537.2720
538.9180
Wednesday 25 April 2018 (25/04/2018)
536.0720
538.2530
538.7710
536.1220
537.4465
Tuesday 24 April 2018 (24/04/2018)
537.1820
535.3980
537.9970
535.3520
536.6745
Monday 23 April 2018 (23/04/2018)
534.3780
537.1240
537.3720
533.5820
535.4770
Friday 20 April 2018 (20/04/2018)
531.4570
535.7780
534.9520
532.5830
533.7675
Thursday 19 April 2018 (19/04/2018)
529.9320
535.6360
534.8850
529.5750
532.2300
Wednesday 18 April 2018 (18/04/2018)
530.2240
530.2070
531.2580
529.5650
530.4115
Tuesday 17 April 2018 (17/04/2018)
529.7100
531.5400
531.8720
528.5680
530.2200
Monday 16 April 2018 (16/04/2018)
531.9370
528.9170
532.2360
528.8140
530.5250
Friday 13 April 2018 (13/04/2018)
532.0890
533.8040
532.7030
531.7800
532.2415
Thursday 12 April 2018 (12/04/2018)
530.2340
530.0160
531.7600
529.6770
530.7185
Wednesday 11 April 2018 (11/04/2018)
530.5500
530.0730
531.0390
529.0620
530.0505
Tuesday 10 April 2018 (10/04/2018)
532.4010
531.2370
532.8490
531.0270
531.9380
Monday 9 April 2018 (09/04/2018)
534.5330
532.1910
534.2290
532.1280
533.1785
Friday 6 April 2018 (06/04/2018)
535.5440
533.1820
536.3870
532.5200
534.4535
Thursday 5 April 2018 (05/04/2018)
533.9050
536.5180
538.0780
533.5150
535.7965
Wednesday 4 April 2018 (04/04/2018)
534.2610
532.2500
534.9350
533.2110
534.0730
Tuesday 3 April 2018 (03/04/2018)
533.6480
532.3170
534.0630
532.0420
533.0525
Monday 2 April 2018 (02/04/2018)
533.5780
532.4080
533.5780
531.2430
532.4105

March

Friday 30 March 2018 (30/03/2018)
533.3230
533.5930
533.8590
531.9500
532.9045
Thursday 29 March 2018 (29/03/2018)
532.8870
533.6680
534.2050
532.3010
533.2530
Wednesday 28 March 2018 (28/03/2018)
528.7000
532.0400
532.3880
527.7580
530.0730
Tuesday 27 March 2018 (27/03/2018)
526.7160
526.1240
530.2380
526.4160
528.3270
Monday 26 March 2018 (26/03/2018)
531.4190
527.7370
531.4190
527.5030
529.4610
Friday 23 March 2018 (23/03/2018)
532.1000
530.9280
532.8510
529.8550
531.3530
Thursday 22 March 2018 (22/03/2018)
531.3980
534.2490
533.8560
530.6620
532.2590
Wednesday 21 March 2018 (21/03/2018)
535.4420
530.6890
535.5190
530.6070
533.0630
Tuesday 20 March 2018 (20/03/2018)
531.9090
533.4030
533.3880
531.0860
532.2370
Monday 19 March 2018 (19/03/2018)
534.3210
534.2900
535.4390
531.8360
533.6375
Friday 16 March 2018 (16/03/2018)
532.7280
533.2880
534.5080
531.9070
533.2075
Thursday 15 March 2018 (15/03/2018)
529.9840
531.1780
531.6510
529.2680
530.4595
Wednesday 14 March 2018 (14/03/2018)
529.4990
530.2100
531.1650
529.2130
530.1890
Tuesday 13 March 2018 (13/03/2018)
531.6780
528.7970
532.4370
528.2740
530.3555
Monday 12 March 2018 (12/03/2018)
532.8940
532.0050
532.9980
531.6350
532.3165
Friday 9 March 2018 (09/03/2018)
532.7860
532.2120
533.3700
530.8780
532.1240
Thursday 8 March 2018 (08/03/2018)
528.6680
532.3220
533.0320
528.4520
530.7420
Wednesday 7 March 2018 (07/03/2018)
528.2270
526.9690
529.0550
527.7110
528.3830
Tuesday 6 March 2018 (06/03/2018)
531.3650
529.3770
532.4910
528.2940
530.3925
Monday 5 March 2018 (05/03/2018)
532.1680
531.9750
533.2120
530.8900
532.0510
Friday 2 March 2018 (02/03/2018)
534.6580
531.2620
533.1930
532.9940
533.0935
Thursday 1 March 2018 (01/03/2018)
537.9500
537.2760
539.6210
536.9170
538.2690

February

Wednesday 28 February 2018 (28/02/2018)
536.2160
540.2840
540.5080
535.8800
538.1940
Tuesday 27 February 2018 (27/02/2018)
532.0300
533.9210
535.5930
530.8520
533.2225
Monday 26 February 2018 (26/02/2018)
533.8830
534.5330
535.4120
530.5740
532.9930
Friday 23 February 2018 (23/02/2018)
532.3270
534.0230
534.0310
532.5930
533.3120
Thursday 22 February 2018 (22/02/2018)
534.2810
531.4240
534.9860
531.5340
533.2600
Wednesday 21 February 2018 (21/02/2018)
531.7550
533.1280
533.3120
531.3830
532.3475
Tuesday 20 February 2018 (20/02/2018)
528.7580
530.2580
531.0120
529.3390
530.1755
Monday 19 February 2018 (19/02/2018)
528.3940
529.2130
530.3720
527.7400
529.0560
Friday 16 February 2018 (16/02/2018)
524.5390
526.7270
527.8600
522.9890
525.4245
Thursday 15 February 2018 (15/02/2018)
526.4070
524.2220
526.9030
524.0290
525.4660
Wednesday 14 February 2018 (14/02/2018)
531.1310
525.3570
533.4030
526.0910
529.7470
Tuesday 13 February 2018 (13/02/2018)
533.4900
532.2670
534.1190
530.7530
532.4360
Monday 12 February 2018 (12/02/2018)
534.9740
535.1070
536.0600
534.1010
535.0805
Friday 9 February 2018 (09/02/2018)
535.0340
535.5630
538.0650
533.0530
535.5590
Thursday 8 February 2018 (08/02/2018)
534.6280
538.0320
535.8950
532.9940
534.4445
Wednesday 7 February 2018 (07/02/2018)
529.5950
532.8120
532.8340
528.4380
530.6360
Tuesday 6 February 2018 (06/02/2018)
530.7440
529.2880
533.8470
528.6130
531.2300
Monday 5 February 2018 (05/02/2018)
526.9680
531.3850
531.4230
525.4630
528.4430
Friday 2 February 2018 (02/02/2018)
524.5240
529.0750
529.8440
524.1200
526.9820
Thursday 1 February 2018 (01/02/2018)
528.3440
525.1020
529.0330
525.4360
527.2345

January

Wednesday 31 January 2018 (31/01/2018)
528.5780
525.7520
528.2520
525.6690
526.9605
Tuesday 30 January 2018 (30/01/2018)
529.6570
526.7370
533.0850
526.3280
529.7065
Monday 29 January 2018 (29/01/2018)
528.3220
529.0560
530.8440
527.9670
529.4055
Friday 26 January 2018 (26/01/2018)
529.2230
530.1220
529.7390
525.9980
527.8685
Thursday 25 January 2018 (25/01/2018)
529.3020
532.7630
534.3790
525.6120
529.9955
Wednesday 24 January 2018 (24/01/2018)
533.1990
529.1390
533.6520
527.7990
530.7255
Tuesday 23 January 2018 (23/01/2018)
534.8630
532.7890
536.4260
533.2080
534.8170
Monday 22 January 2018 (22/01/2018)
536.1240
532.4330
537.2710
532.2730
534.7720
Friday 19 January 2018 (19/01/2018)
536.1140
535.6980
536.7160
534.1490
535.4325
Thursday 18 January 2018 (18/01/2018)
537.9490
535.9340
538.7320
535.1520
536.9420
Wednesday 17 January 2018 (17/01/2018)
534.1340
538.1920
535.6870
533.7750
534.7310
Tuesday 16 January 2018 (16/01/2018)
535.0860
534.7420
536.8430
534.6100
535.7265
Monday 15 January 2018 (15/01/2018)
538.3930
534.8890
536.6260
534.9680
535.7970
Friday 12 January 2018 (12/01/2018)
544.6740
537.5730
544.5860
536.9820
540.7840
Thursday 11 January 2018 (11/01/2018)
548.4700
545.0150
548.3480
546.7220
547.5350
Wednesday 10 January 2018 (10/01/2018)
549.6010
548.8100
549.0080
548.3160
548.6620
Tuesday 9 January 2018 (09/01/2018)
547.9040
549.8360
550.3660
548.0160
549.1910
Monday 8 January 2018 (08/01/2018)
544.5920
548.0360
547.3910
546.6300
547.0105
Friday 5 January 2018 (05/01/2018)
543.6380
545.1720
544.6510
544.6190
544.6350
Thursday 4 January 2018 (04/01/2018)
546.2660
543.4540
545.3050
544.2310
544.7680
Wednesday 3 January 2018 (03/01/2018)
544.0880
546.1420
546.6480
543.6800
545.1640
Tuesday 2 January 2018 (02/01/2018)
545.9810
543.8760
546.0100
543.6770
544.8435
Monday 1 January 2018 (01/01/2018)
545.9670
547.1830
548.1570
546.6980
547.4275