/

U.S. Dollar-Central African Cfa Franc History: 2017

Go
Set Alert Set Alert

Daily USD/XAF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 624.763, reached on 04/01/2017

The lowest level of 2017 was 0.808 reached 10/07/2017

The average level of 2017 was 395.4356

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/XAF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
549.5280
547.8390
549.6500
546.6900
548.1700
Thursday 28 December 2017 (28/12/2017)
551.3160
549.6470
551.0790
549.1200
550.0995
Wednesday 27 December 2017 (27/12/2017)
552.9520
551.5520
552.9960
550.7860
551.8910
Tuesday 26 December 2017 (26/12/2017)
552.7000
554.0320
553.8140
553.3950
553.6045
Monday 25 December 2017 (25/12/2017)
553.8630
552.5600
553.5700
552.9120
553.2410
Friday 22 December 2017 (22/12/2017)
553.8310
554.5540
555.4250
553.0760
554.2505
Thursday 21 December 2017 (21/12/2017)
552.3520
552.9340
553.8760
552.6030
553.2395
Wednesday 20 December 2017 (20/12/2017)
554.1950
552.6400
553.0910
552.7760
552.9335
Tuesday 19 December 2017 (19/12/2017)
556.5090
554.1260
556.3410
555.5870
555.9640
Monday 18 December 2017 (18/12/2017)
558.6740
555.6640
558.4820
554.5120
556.4970
Friday 15 December 2017 (15/12/2017)
556.8350
558.2810
558.9940
556.1310
557.5625
Thursday 14 December 2017 (14/12/2017)
554.5300
557.0260
556.0650
555.2420
555.6535
Wednesday 13 December 2017 (13/12/2017)
558.6920
554.7650
558.7990
556.2150
557.5070
Tuesday 12 December 2017 (12/12/2017)
557.0140
558.6760
558.8440
556.1950
557.5195
Monday 11 December 2017 (11/12/2017)
555.1540
556.9440
557.5420
553.8780
555.7100
Friday 8 December 2017 (08/12/2017)
556.6860
557.3010
558.6990
555.9520
557.3255
Thursday 7 December 2017 (07/12/2017)
555.7990
556.6900
557.5710
556.5290
557.0500
Wednesday 6 December 2017 (06/12/2017)
555.1070
556.0140
555.7620
554.1900
554.9760
Tuesday 5 December 2017 (05/12/2017)
552.6360
555.6920
554.6630
553.0910
553.8770
Monday 4 December 2017 (04/12/2017)
552.3200
552.9140
555.1430
552.2600
553.7015
Friday 1 December 2017 (01/12/2017)
551.4490
552.5570
553.4820
550.6270
552.0545

November

Thursday 30 November 2017 (30/11/2017)
553.3460
551.2440
553.6020
550.4390
552.0205
Wednesday 29 November 2017 (29/11/2017)
553.4660
553.3430
553.9970
552.0640
553.0305
Tuesday 28 November 2017 (28/11/2017)
551.1020
553.1090
555.1910
552.1960
553.6935
Monday 27 November 2017 (27/11/2017)
550.3970
551.2980
550.7210
548.7560
549.7385
Friday 24 November 2017 (24/11/2017)
553.5360
549.7680
552.1270
551.5330
551.8300
Thursday 23 November 2017 (23/11/2017)
555.4250
553.7320
554.5860
554.5260
554.5560
Wednesday 22 November 2017 (22/11/2017)
558.8070
555.2600
559.5250
555.3310
557.4280
Tuesday 21 November 2017 (21/11/2017)
558.7300
558.7240
560.0410
557.8960
558.9685
Monday 20 November 2017 (20/11/2017)
558.8460
558.8270
559.3890
557.4090
558.3990
Friday 17 November 2017 (17/11/2017)
556.6870
555.6130
557.3090
554.1300
555.7195
Thursday 16 November 2017 (16/11/2017)
556.8050
557.0370
558.4240
556.7210
557.5725
Wednesday 15 November 2017 (15/11/2017)
556.1560
556.8710
555.4590
554.9120
555.1855
Tuesday 14 November 2017 (14/11/2017)
562.0180
556.1430
559.5450
559.2390
559.3920
Monday 13 November 2017 (13/11/2017)
563.2800
562.1160
563.7930
562.5120
563.1525
Friday 10 November 2017 (10/11/2017)
563.1660
562.2760
564.3980
561.2930
562.8455
Thursday 9 November 2017 (09/11/2017)
566.0140
563.7320
565.4770
563.7790
564.6280
Wednesday 8 November 2017 (08/11/2017)
565.7930
565.9830
567.0240
565.6040
566.3140
Tuesday 7 November 2017 (07/11/2017)
564.7450
566.0270
567.4980
565.7260
566.6120
Monday 6 November 2017 (06/11/2017)
564.6860
564.8760
565.5590
564.7730
565.1660
Friday 3 November 2017 (03/11/2017)
562.7470
563.9460
563.3250
561.6060
562.4655
Thursday 2 November 2017 (02/11/2017)
564.3790
562.9120
563.1580
562.5410
562.8495
Wednesday 1 November 2017 (01/11/2017)
563.0820
564.2520
564.8920
563.1180
564.0050

October

Tuesday 31 October 2017 (31/10/2017)
562.7490
562.9560
563.5810
562.8750
563.2280
Monday 30 October 2017 (30/10/2017)
565.5060
562.9990
565.7730
562.8750
564.3240
Friday 27 October 2017 (27/10/2017)
563.6920
565.0570
565.8300
564.5410
565.1855
Thursday 26 October 2017 (26/10/2017)
554.9790
563.9680
559.6500
557.5970
558.6235
Wednesday 25 October 2017 (25/10/2017)
557.8530
554.7310
558.6150
556.2400
557.4275
Tuesday 24 October 2017 (24/10/2017)
558.0780
557.6700
558.3250
556.9900
557.6575
Monday 23 October 2017 (23/10/2017)
558.0290
558.0660
558.7160
557.1000
557.9080
Friday 20 October 2017 (20/10/2017)
553.6460
555.1330
556.3370
554.7080
555.5225
Thursday 19 October 2017 (19/10/2017)
556.1930
553.8270
555.4820
554.5520
555.0170
Wednesday 18 October 2017 (18/10/2017)
557.2900
555.9270
558.8210
556.5400
557.6805
Tuesday 17 October 2017 (17/10/2017)
556.2410
558.5020
559.6230
554.8380
557.2305
Monday 16 October 2017 (16/10/2017)
555.2500
557.9110
557.8200
555.4460
556.6330
Friday 13 October 2017 (13/10/2017)
554.4800
554.9190
555.0240
553.1170
554.0705
Thursday 12 October 2017 (12/10/2017)
552.9000
554.5500
553.9470
553.4280
553.6875
Wednesday 11 October 2017 (11/10/2017)
555.2700
552.4510
554.9880
553.9410
554.4645
Tuesday 10 October 2017 (10/10/2017)
558.7260
555.2240
558.2160
555.3980
556.8070
Monday 9 October 2017 (09/10/2017)
558.6410
558.8620
558.9870
557.8390
558.4130
Friday 6 October 2017 (06/10/2017)
560.0400
560.3570
561.8350
560.0270
560.9310
Thursday 5 October 2017 (05/10/2017)
558.0020
561.4480
561.6240
557.3330
559.4785
Wednesday 4 October 2017 (04/10/2017)
558.4010
558.2070
558.2710
556.8130
557.5420
Tuesday 3 October 2017 (03/10/2017)
559.1340
558.6050
559.3740
558.5120
558.9430
Monday 2 October 2017 (02/10/2017)
555.6090
559.1960
559.8800
555.3970
557.6385

September

Friday 29 September 2017 (29/09/2017)
556.7980
558.6820
557.3050
556.7380
557.0215
Thursday 28 September 2017 (28/09/2017)
558.2360
556.6580
559.9330
555.8880
557.9105
Wednesday 27 September 2017 (27/09/2017)
556.6550
558.4280
559.7520
557.4200
558.5860
Tuesday 26 September 2017 (26/09/2017)
553.2890
556.8120
556.1120
554.0340
555.0730
Monday 25 September 2017 (25/09/2017)
550.0450
553.3900
553.0470
549.5650
551.3060
Friday 22 September 2017 (22/09/2017)
549.3320
549.0700
546.4440
549.5250
547.9845
Thursday 21 September 2017 (21/09/2017)
551.6460
549.3410
548.7620
552.8220
550.7920
Wednesday 20 September 2017 (20/09/2017)
546.9860
551.6740
545.2540
553.0230
549.1385
Tuesday 19 September 2017 (19/09/2017)
0.8181
0.8173
0.8152
0.8205
0.8179
Monday 18 September 2017 (18/09/2017)
0.8160
0.8142
0.8129
0.8173
0.8151
Friday 15 September 2017 (15/09/2017)
550.3460
549.2530
547.2370
551.1780
549.2075
Thursday 14 September 2017 (14/09/2017)
551.9660
550.3960
550.2160
553.8210
552.0185
Wednesday 13 September 2017 (13/09/2017)
548.1790
551.9250
546.8770
552.4780
549.6775
Tuesday 12 September 2017 (12/09/2017)
0.8185
0.8213
0.8175
0.8237
0.8206
Monday 11 September 2017 (11/09/2017)
0.8139
0.8139
0.8100
0.8142
0.8121
Friday 8 September 2017 (08/09/2017)
545.6440
545.0860
542.4670
545.8390
544.1530
Thursday 7 September 2017 (07/09/2017)
550.4470
545.6490
544.1410
550.5860
547.3635
Wednesday 6 September 2017 (06/09/2017)
550.8080
550.4700
548.9360
551.0950
550.0155
Tuesday 5 September 2017 (05/09/2017)
0.8168
0.8143
0.8134
0.8171
0.8153
Monday 4 September 2017 (04/09/2017)
0.8153
0.8140
0.8110
0.8166
0.8138
Friday 1 September 2017 (01/09/2017)
550.9470
553.2650
547.7810
553.4380
550.6095

August

Thursday 31 August 2017 (31/08/2017)
551.9850
550.9050
550.6780
554.8330
552.7555
Wednesday 30 August 2017 (30/08/2017)
547.9050
552.0130
547.3610
552.1380
549.7495
Tuesday 29 August 2017 (29/08/2017)
0.8207
0.8193
0.8189
0.8221
0.8205
Monday 28 August 2017 (28/08/2017)
0.8142
0.8139
0.8100
0.8145
0.8123
Friday 25 August 2017 (25/08/2017)
555.9380
550.2860
549.3780
557.1660
553.2720
Thursday 24 August 2017 (24/08/2017)
555.5800
555.9330
555.0680
556.6740
555.8710
Wednesday 23 August 2017 (23/08/2017)
557.7820
555.6090
554.8140
558.6700
556.7420
Tuesday 22 August 2017 (22/08/2017)
0.8179
0.8165
0.8147
0.8194
0.8171
Monday 21 August 2017 (21/08/2017)
0.8133
0.8170
0.8089
0.8170
0.8130
Friday 18 August 2017 (18/08/2017)
559.6190
557.9240
557.1750
560.2540
558.7145
Thursday 17 August 2017 (17/08/2017)
557.5020
559.5760
556.3770
562.4350
559.4060
Wednesday 16 August 2017 (16/08/2017)
559.0510
557.4970
556.9390
561.5160
559.2275
Tuesday 15 August 2017 (15/08/2017)
0.8139
0.8148
0.8082
0.8160
0.8121
Monday 14 August 2017 (14/08/2017)
0.8159
0.8078
0.8064
0.8177
0.8121
Friday 11 August 2017 (11/08/2017)
557.2650
555.0400
553.8070
558.3280
556.0675
Thursday 10 August 2017 (10/08/2017)
557.9290
557.2750
556.6220
560.4750
558.5485
Wednesday 9 August 2017 (09/08/2017)
558.2610
557.8670
557.6110
561.1790
559.3950
Tuesday 8 August 2017 (08/08/2017)
0.8125
0.8162
0.8118
0.8173
0.8146
Monday 7 August 2017 (07/08/2017)
0.8146
0.8124
0.8114
0.8155
0.8135
Friday 4 August 2017 (04/08/2017)
552.6550
557.2270
551.7580
559.0990
555.4285
Thursday 3 August 2017 (03/08/2017)
553.2890
552.6970
551.5490
554.4670
553.0080
Wednesday 2 August 2017 (02/08/2017)
555.8820
553.3070
550.9650
556.1930
553.5790
Tuesday 1 August 2017 (01/08/2017)
0.8178
0.8207
0.8169
0.8240
0.8205

July

Monday 31 July 2017 (31/07/2017)
0.8130
0.8100
0.8082
0.8146
0.8114
Friday 28 July 2017 (28/07/2017)
561.8570
558.4800
557.6110
562.0350
559.8230
Thursday 27 July 2017 (27/07/2017)
559.0990
561.8280
557.0100
563.0630
560.0365
Wednesday 26 July 2017 (26/07/2017)
563.2470
559.0840
558.7610
564.8620
561.8115
Tuesday 25 July 2017 (25/07/2017)
0.8167
0.8199
0.8147
0.8221
0.8184
Monday 24 July 2017 (24/07/2017)
0.8143
0.8212
0.8131
0.8238
0.8185
Friday 21 July 2017 (21/07/2017)
564.0840
562.3970
561.4870
564.5550
563.0210
Thursday 20 July 2017 (20/07/2017)
0.8148
0.8139
0.8122
0.8165
0.8144
Wednesday 19 July 2017 (19/07/2017)
0.8172
0.8135
0.8100
0.8176
0.8138
Tuesday 18 July 2017 (18/07/2017)
0.8087
0.8119
0.8090
0.8124
0.8107
Monday 17 July 2017 (17/07/2017)
0.8183
0.8134
0.8122
0.8186
0.8154
Friday 14 July 2017 (14/07/2017)
575.5520
571.9640
571.8050
575.8400
573.8225
Thursday 13 July 2017 (13/07/2017)
574.8460
575.5470
572.5980
576.8990
574.7485
Wednesday 12 July 2017 (12/07/2017)
572.0390
574.8110
570.9290
575.8250
573.3770
Tuesday 11 July 2017 (11/07/2017)
0.8168
0.8164
0.8118
0.8175
0.8147
Monday 10 July 2017 (10/07/2017)
0.8073
0.8058
0.8045
0.8080
0.8063
Friday 7 July 2017 (07/07/2017)
574.2780
575.5780
573.4440
576.4270
574.9355
Thursday 6 July 2017 (06/07/2017)
577.9150
574.2680
574.1520
578.9810
576.5665
Wednesday 5 July 2017 (05/07/2017)
578.4400
577.9000
577.0050
579.8620
578.4335
Tuesday 4 July 2017 (04/07/2017)
0.8146
0.8099
0.8078
0.8151
0.8115
Monday 3 July 2017 (03/07/2017)
0.8151
0.8102
0.8100
0.8155
0.8128

June

Friday 30 June 2017 (30/06/2017)
573.3390
574.1120
573.1380
575.8100
574.4740
Thursday 29 June 2017 (29/06/2017)
576.5440
573.4040
573.1280
576.7720
574.9500
Wednesday 28 June 2017 (28/06/2017)
578.5470
576.6200
575.9670
580.7810
578.3740
Tuesday 27 June 2017 (27/06/2017)
0.8152
0.8105
0.8095
0.8164
0.8130
Monday 26 June 2017 (26/06/2017)
0.8117
0.8138
0.8108
0.8148
0.8128
Friday 23 June 2017 (23/06/2017)
588.2500
586.0370
585.2110
588.5610
586.8860
Thursday 22 June 2017 (22/06/2017)
587.3750
588.2390
586.8230
588.8730
587.8480
Wednesday 21 June 2017 (21/06/2017)
589.2010
587.3860
587.3120
589.4970
588.4045
Tuesday 20 June 2017 (20/06/2017)
0.8166
0.8180
0.8156
0.8183
0.8170
Monday 19 June 2017 (19/06/2017)
0.8133
0.8144
0.8130
0.8168
0.8149
Friday 16 June 2017 (16/06/2017)
588.6400
585.8430
585.6080
588.9150
587.2615
Thursday 15 June 2017 (15/06/2017)
584.7730
588.6190
584.1890
589.2320
586.7105
Wednesday 14 June 2017 (14/06/2017)
585.2370
584.7830
580.7960
586.0320
583.4140
Tuesday 13 June 2017 (13/06/2017)
0.8153
0.8046
0.8038
0.8155
0.8097
Monday 12 June 2017 (12/06/2017)
0.8164
0.8134
0.8122
0.8169
0.8146
Friday 9 June 2017 (09/06/2017)
585.3410
585.9850
583.7730
587.4430
585.6080
Thursday 8 June 2017 (08/06/2017)
582.8550
585.3150
582.0950
585.9010
583.9980
Wednesday 7 June 2017 (07/06/2017)
581.7700
582.8290
581.4400
585.5090
583.4745
Tuesday 6 June 2017 (06/06/2017)
0.8197
0.8201
0.8185
0.8212
0.8199
Monday 5 June 2017 (05/06/2017)
0.8171
0.8133
0.8129
0.8174
0.8152
Friday 2 June 2017 (02/06/2017)
585.1010
581.7900
581.2800
585.4510
583.3655
Thursday 1 June 2017 (01/06/2017)
583.3170
585.1430
582.7360
585.5660
584.1510

May

Wednesday 31 May 2017 (31/05/2017)
586.5400
583.4310
582.9740
587.5700
585.2720
Tuesday 30 May 2017 (30/05/2017)
0.8166
0.8159
0.8149
0.8177
0.8163
Monday 29 May 2017 (29/05/2017)
0.8176
0.8181
0.8154
0.8201
0.8178
Friday 26 May 2017 (26/05/2017)
585.1530
586.8020
583.8880
587.7490
585.8185
Thursday 25 May 2017 (25/05/2017)
584.7360
585.1530
583.0830
586.0320
584.5575
Wednesday 24 May 2017 (24/05/2017)
586.6190
584.7360
584.6420
587.3330
585.9875
Tuesday 23 May 2017 (23/05/2017)
0.8147
0.8131
0.8126
0.8156
0.8141
Monday 22 May 2017 (22/05/2017)
0.8197
0.8168
0.8169
0.8204
0.8187
Friday 19 May 2017 (19/05/2017)
590.8460
585.3470
585.0700
591.1230
588.0965
Thursday 18 May 2017 (18/05/2017)
587.9010
590.8560
587.1590
592.1790
589.6690
Wednesday 17 May 2017 (17/05/2017)
591.9010
587.8650
587.6750
592.0030
589.8390
Tuesday 16 May 2017 (16/05/2017)
0.8179
0.8104
0.8101
0.8183
0.8142
Monday 15 May 2017 (15/05/2017)
0.8131
0.8079
0.8077
0.8132
0.8105
Friday 12 May 2017 (12/05/2017)
603.9730
600.1220
599.9680
604.2460
602.1070
Thursday 11 May 2017 (11/05/2017)
603.6450
603.9730
602.1930
605.1770
603.6850
Wednesday 10 May 2017 (10/05/2017)
603.2900
603.6170
601.9060
604.3900
603.1480
Tuesday 9 May 2017 (09/05/2017)
0.8156
0.8105
0.8103
0.8160
0.8132
Monday 8 May 2017 (08/05/2017)
0.8168
0.8171
0.8149
0.8181
0.8165
Friday 5 May 2017 (05/05/2017)
597.2480
596.5030
596.3680
599.0090
597.6885
Thursday 4 May 2017 (04/05/2017)
602.6640
597.1990
597.0300
603.1840
600.1070
Wednesday 3 May 2017 (03/05/2017)
600.2320
602.6410
599.7760
602.7630
601.2695
Tuesday 2 May 2017 (02/05/2017)
0.8111
0.8102
0.8101
0.8135
0.8118
Monday 1 May 2017 (01/05/2017)
0.8141
0.8174
0.8135
0.8176
0.8156

April

Friday 28 April 2017 (28/04/2017)
603.3790
602.1660
599.2010
604.1790
601.6900
Thursday 27 April 2017 (27/04/2017)
601.6300
603.3790
600.0060
604.4850
602.2455
Wednesday 26 April 2017 (26/04/2017)
600.0390
601.5970
599.0150
604.1680
601.5915
Tuesday 25 April 2017 (25/04/2017)
0.8170
0.8156
0.8116
0.8181
0.8149
Monday 24 April 2017 (24/04/2017)
0.8110
0.8133
0.8098
0.8166
0.8132
Friday 21 April 2017 (21/04/2017)
612.1400
611.7800
610.8970
614.0600
612.4785
Thursday 20 April 2017 (20/04/2017)
612.5230
612.1000
608.6530
612.5400
610.5965
Wednesday 19 April 2017 (19/04/2017)
611.3010
612.4600
610.9830
613.0610
612.0220
Tuesday 18 April 2017 (18/04/2017)
0.8178
0.8169
0.8161
0.8200
0.8181
Monday 17 April 2017 (17/04/2017)
0.8096
0.8115
0.8095
0.8119
0.8107
Friday 14 April 2017 (14/04/2017)
618.0930
618.2560
617.1910
618.3020
617.7465
Thursday 13 April 2017 (13/04/2017)
615.1250
618.0990
614.3360
618.2790
616.3075
Wednesday 12 April 2017 (12/04/2017)
618.5650
615.1540
614.4910
619.4820
616.9865
Tuesday 11 April 2017 (11/04/2017)
0.8165
0.8167
0.8153
0.8168
0.8161
Monday 10 April 2017 (10/04/2017)
0.8150
0.8104
0.8097
0.8161
0.8129
Friday 7 April 2017 (07/04/2017)
616.2690
619.5290
615.1020
619.9560
617.5290
Thursday 6 April 2017 (06/04/2017)
615.1710
616.2810
613.9740
617.1390
615.5565
Wednesday 5 April 2017 (05/04/2017)
614.6580
615.1830
613.6750
616.7850
615.2300
Tuesday 4 April 2017 (04/04/2017)
0.8160
0.8202
0.8145
0.8207
0.8176
Monday 3 April 2017 (03/04/2017)
0.8122
0.8131
0.8111
0.8150
0.8131

March

Friday 31 March 2017 (31/03/2017)
614.4800
615.7430
612.9640
615.8350
614.3995
Thursday 30 March 2017 (30/03/2017)
609.3420
614.5200
609.1050
614.6640
611.8845
Wednesday 29 March 2017 (29/03/2017)
606.7500
609.3080
605.8920
610.7720
608.3320
Tuesday 28 March 2017 (28/03/2017)
0.8197
0.8210
0.8177
0.8211
0.8194
Monday 27 March 2017 (27/03/2017)
0.8181
0.8211
0.8170
0.8231
0.8201
Friday 24 March 2017 (24/03/2017)
0.8150
0.8188
0.8144
0.8198
0.8171
Thursday 23 March 2017 (23/03/2017)
0.8127
0.8105
0.8074
0.8132
0.8103
Wednesday 22 March 2017 (22/03/2017)
0.8150
0.8141
0.8125
0.8166
0.8146
Tuesday 21 March 2017 (21/03/2017)
0.8150
0.8141
0.8125
0.8166
0.8146
Monday 20 March 2017 (20/03/2017)
0.8148
0.8148
0.8143
0.8153
0.8148
Friday 17 March 2017 (17/03/2017)
609.4560
610.9090
608.3700
611.4780
609.9240
Thursday 16 March 2017 (16/03/2017)
611.1530
609.3650
609.0590
612.7180
610.8885
Wednesday 15 March 2017 (15/03/2017)
618.6230
611.1190
610.7720
618.6410
614.7065
Tuesday 14 March 2017 (14/03/2017)
0.8118
0.8138
0.8104
0.8145
0.8125
Monday 13 March 2017 (13/03/2017)
0.8167
0.8161
0.8160
0.8167
0.8164
Friday 10 March 2017 (10/03/2017)
620.2550
614.7730
613.1010
620.4660
616.7835
Thursday 9 March 2017 (09/03/2017)
622.4560
620.2260
617.9590
623.2430
620.6010
Wednesday 8 March 2017 (08/03/2017)
620.8190
622.3910
620.3610
622.6400
621.5005
Tuesday 7 March 2017 (07/03/2017)
0.8133
0.8064
0.8042
0.8136
0.8089
Monday 6 March 2017 (06/03/2017)
0.8151
0.8149
0.8148
0.8153
0.8151
Friday 3 March 2017 (03/03/2017)
624.4830
617.6210
617.4530
624.6080
621.0305
Thursday 2 March 2017 (02/03/2017)
621.9020
624.3760
621.7130
625.0310
623.3720
Wednesday 1 March 2017 (01/03/2017)
620.2730
621.9780
619.5350
623.8590
621.6970

February

Tuesday 28 February 2017 (28/02/2017)
0.8157
0.8068
0.8066
0.8159
0.8113
Monday 27 February 2017 (27/02/2017)
0.8142
0.8151
0.8109
0.8154
0.8132
Friday 24 February 2017 (24/02/2017)
619.9030
621.1770
617.8020
621.3720
619.5870
Thursday 23 February 2017 (23/02/2017)
621.5240
620.0320
619.1310
622.5040
620.8175
Wednesday 22 February 2017 (22/02/2017)
622.5860
621.5190
620.3720
625.1140
622.7430
Tuesday 21 February 2017 (21/02/2017)
0.8122
0.8142
0.8098
0.8141
0.8120
Monday 20 February 2017 (20/02/2017)
0.8148
0.8143
0.8143
0.8150
0.8147
Friday 17 February 2017 (17/02/2017)
614.6640
618.0580
614.4050
618.5180
616.4615
Thursday 16 February 2017 (16/02/2017)
618.8970
614.6350
614.2380
619.3940
616.8160
Wednesday 15 February 2017 (15/02/2017)
620.1670
618.8680
618.3020
623.4620
620.8820
Tuesday 14 February 2017 (14/02/2017)
0.8117
0.8162
0.8114
0.8168
0.8141
Monday 13 February 2017 (13/02/2017)
0.8185
0.8186
0.8183
0.8188
0.8186
Friday 10 February 2017 (10/02/2017)
615.5290
616.5300
614.9170
618.3960
616.6565
Thursday 9 February 2017 (09/02/2017)
613.2330
615.5290
612.5060
615.8820
614.1940
Wednesday 8 February 2017 (08/02/2017)
0.8164
0.8174
0.8156
0.8199
0.8178
Tuesday 7 February 2017 (07/02/2017)
0.8164
0.8174
0.8156
0.8199
0.8178
Monday 6 February 2017 (06/02/2017)
0.8140
0.8141
0.8138
0.8143
0.8141
Friday 3 February 2017 (03/02/2017)
609.7900
608.2970
607.5250
612.1230
609.8240
Thursday 2 February 2017 (02/02/2017)
609.1270
609.7670
605.7690
609.8580
607.8135
Wednesday 1 February 2017 (01/02/2017)
607.5250
609.2180
606.9570
611.2160
609.0865

January

Tuesday 31 January 2017 (31/01/2017)
0.8188
0.8158
0.8158
0.8209
0.8184
Monday 30 January 2017 (30/01/2017)
0.8111
0.8107
0.8106
0.8117
0.8112
Friday 27 January 2017 (27/01/2017)
614.0880
613.2160
611.6320
615.4420
613.5370
Thursday 26 January 2017 (26/01/2017)
610.3460
614.1290
609.3250
615.4890
612.4070
Wednesday 25 January 2017 (25/01/2017)
611.3580
610.3630
609.0880
612.4200
610.7540
Tuesday 24 January 2017 (24/01/2017)
0.8185
0.8171
0.8152
0.8200
0.8176
Monday 23 January 2017 (23/01/2017)
0.8158
0.8159
0.8155
0.8162
0.8159
Friday 20 January 2017 (20/01/2017)
615.2750
613.1130
612.5230
617.3830
614.9530
Thursday 19 January 2017 (19/01/2017)
617.1620
615.2230
614.3990
619.4530
616.9260
Wednesday 18 January 2017 (18/01/2017)
612.4140
617.1450
612.2310
617.1800
614.7055
Tuesday 17 January 2017 (17/01/2017)
0.8148
0.8118
0.8112
0.8174
0.8143
Monday 16 January 2017 (16/01/2017)
0.8145
0.8154
0.8142
0.8156
0.8149
Friday 13 January 2017 (13/01/2017)
618.0690
616.5360
614.7210
619.0430
616.8820
Thursday 12 January 2017 (12/01/2017)
619.9440
618.1450
613.9390
620.4960
617.2175
Wednesday 11 January 2017 (11/01/2017)
621.5660
619.9030
617.5220
627.4880
622.5050
Tuesday 10 January 2017 (10/01/2017)
0.8175
0.8155
0.8131
0.8188
0.8160
Monday 9 January 2017 (09/01/2017)
0.8163
0.8162
0.8158
0.8165
0.8162
Friday 6 January 2017 (06/01/2017)
618.7980
623.0000
618.0990
623.2730
620.6860
Thursday 5 January 2017 (05/01/2017)
625.4360
618.7400
618.0340
625.8650
621.9495
Wednesday 4 January 2017 (04/01/2017)
630.4850
625.4950
624.7630
631.3590
628.0610
Tuesday 3 January 2017 (03/01/2017)
0.8060
0.8121
0.8057
0.8118
0.8088
Monday 2 January 2017 (02/01/2017)
0.8133
0.8119
0.8118
0.8134
0.8126