/

U.S. Dollar-Uruguayan New Peso History: 2026

Go
Set Alert Set Alert

Daily USD/UYU rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 40.762, reached on 24/03/2026

The lowest level of 2026 was 37.421 reached 27/01/2026

The average level of 2026 was 39.7535

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/UYU Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Friday 28 August 2026 (28/08/2026)
40.2780
40.2780
40.2780
40.2780
40.2780
Thursday 27 August 2026 (27/08/2026)
40.1990
40.1990
40.1990
40.1990
40.1990
Wednesday 26 August 2026 (26/08/2026)
40.2060
40.1840
40.2060
40.1840
40.1950
Tuesday 25 August 2026 (25/08/2026)
40.0780
40.2100
40.2100
40.0770
40.1435
Monday 24 August 2026 (24/08/2026)
40.0790
40.0790
40.0790
40.0790
40.0790
Friday 21 August 2026 (21/08/2026)
40.2120
40.2120
40.2120
40.2120
40.2120
Thursday 20 August 2026 (20/08/2026)
40.1050
40.1050
40.1050
40.1050
40.1050
Wednesday 19 August 2026 (19/08/2026)
40.3490
40.0850
40.3490
40.0850
40.2170
Tuesday 18 August 2026 (18/08/2026)
40.3500
40.3490
40.3500
40.3490
40.3495
Monday 17 August 2026 (17/08/2026)
40.0740
40.0740
40.0740
40.0740
40.0740
Friday 14 August 2026 (14/08/2026)
40.0630
40.0630
40.0630
40.0630
40.0630
Thursday 13 August 2026 (13/08/2026)
40.0630
40.0630
40.0630
40.0630
40.0630
Wednesday 12 August 2026 (12/08/2026)
40.2510
40.2480
40.2510
40.2480
40.2495
Tuesday 11 August 2026 (11/08/2026)
40.2510
40.2510
40.2510
40.2510
40.2510
Monday 10 August 2026 (10/08/2026)
40.2960
40.2960
40.2960
40.2960
40.2960
Friday 7 August 2026 (07/08/2026)
40.2500
40.2500
40.2500
40.2500
40.2500
Thursday 6 August 2026 (06/08/2026)
40.2640
40.2640
40.2640
40.2640
40.2640
Wednesday 5 August 2026 (05/08/2026)
40.1880
40.1880
40.1880
40.1880
40.1880
Tuesday 4 August 2026 (04/08/2026)
40.2160
40.2770
40.2770
40.2160
40.2465
Monday 3 August 2026 (03/08/2026)
40.2460
40.2110
40.2460
40.2110
40.2285

July

Friday 31 July 2026 (31/07/2026)
40.2570
40.2570
40.2570
40.2570
40.2570
Thursday 30 July 2026 (30/07/2026)
40.2310
40.2310
40.2310
40.2310
40.2310
Wednesday 29 July 2026 (29/07/2026)
40.2100
40.2100
40.2100
40.2100
40.2100
Tuesday 28 July 2026 (28/07/2026)
40.1690
40.1690
40.1690
40.1690
40.1690
Monday 27 July 2026 (27/07/2026)
40.1620
40.1620
40.1620
40.1620
40.1620
Friday 24 July 2026 (24/07/2026)
40.1710
40.1460
40.1810
40.1460
40.1635
Thursday 23 July 2026 (23/07/2026)
40.1160
40.1640
40.1640
40.1160
40.1400
Wednesday 22 July 2026 (22/07/2026)
40.1230
40.1230
40.1230
40.1230
40.1230
Tuesday 21 July 2026 (21/07/2026)
40.2100
40.2100
40.2100
40.2100
40.2100
Monday 20 July 2026 (20/07/2026)
40.2410
40.2410
40.2410
40.2410
40.2410
Friday 17 July 2026 (17/07/2026)
40.1660
40.1820
40.1820
40.1660
40.1740
Thursday 16 July 2026 (16/07/2026)
40.1620
40.1620
40.1620
40.1620
40.1620
Wednesday 15 July 2026 (15/07/2026)
40.2370
40.2260
40.2370
40.2260
40.2315
Tuesday 14 July 2026 (14/07/2026)
40.2250
40.2250
40.2250
40.2250
40.2250
Monday 13 July 2026 (13/07/2026)
40.2620
40.2620
40.2620
40.2620
40.2620
Friday 10 July 2026 (10/07/2026)
40.3330
40.3330
40.3330
40.3330
40.3330
Thursday 9 July 2026 (09/07/2026)
40.2630
40.2630
40.2630
40.2630
40.2630
Wednesday 8 July 2026 (08/07/2026)
40.2670
40.2670
40.2670
40.2670
40.2670
Tuesday 7 July 2026 (07/07/2026)
40.2430
40.2430
40.2430
40.2430
40.2430
Monday 6 July 2026 (06/07/2026)
40.1970
40.2380
40.2380
40.1970
40.2175
Friday 3 July 2026 (03/07/2026)
40.1930
40.1930
40.1930
40.1930
40.1930
Thursday 2 July 2026 (02/07/2026)
40.1320
40.1320
40.1320
40.1320
40.1320
Wednesday 1 July 2026 (01/07/2026)
40.2120
40.2120
40.2120
40.2120
40.2120

June

Tuesday 30 June 2026 (30/06/2026)
40.1540
40.1540
40.1540
40.1540
40.1540
Monday 29 June 2026 (29/06/2026)
40.2380
40.2380
40.2380
40.2380
40.2380
Friday 26 June 2026 (26/06/2026)
40.1520
40.1520
40.1520
40.1520
40.1520
Thursday 25 June 2026 (25/06/2026)
40.1400
40.1400
40.1400
40.1400
40.1400
Wednesday 24 June 2026 (24/06/2026)
39.9190
39.9190
39.9190
39.9190
39.9190
Tuesday 23 June 2026 (23/06/2026)
40.1140
40.1140
40.1140
40.1140
40.1140
Monday 22 June 2026 (22/06/2026)
40.0020
40.0020
40.0020
40.0020
40.0020
Friday 19 June 2026 (19/06/2026)
39.9700
39.9700
39.9700
39.9700
39.9700
Thursday 18 June 2026 (18/06/2026)
40.2040
40.2040
40.2040
40.2040
40.2040
Wednesday 17 June 2026 (17/06/2026)
40.3510
40.3510
40.3510
40.3510
40.3510
Tuesday 16 June 2026 (16/06/2026)
40.3940
40.3940
40.3940
40.3940
40.3940
Monday 15 June 2026 (15/06/2026)
40.5620
40.5620
40.5620
40.5620
40.5620
Friday 12 June 2026 (12/06/2026)
40.3880
40.3880
40.3880
40.3880
40.3880
Thursday 11 June 2026 (11/06/2026)
40.3730
40.3730
40.3730
40.3730
40.3730
Wednesday 10 June 2026 (10/06/2026)
40.5280
40.5280
40.5280
40.5280
40.5280
Tuesday 9 June 2026 (09/06/2026)
40.4680
40.4680
40.4680
40.4680
40.4680
Monday 8 June 2026 (08/06/2026)
40.2450
40.2450
40.2450
40.2450
40.2450
Friday 5 June 2026 (05/06/2026)
40.2580
40.3880
40.3880
40.2580
40.3230
Thursday 4 June 2026 (04/06/2026)
40.2520
40.2520
40.2520
40.2520
40.2520
Wednesday 3 June 2026 (03/06/2026)
40.3240
40.3240
40.3240
40.3240
40.3240
Tuesday 2 June 2026 (02/06/2026)
40.1800
40.1800
40.1800
40.1800
40.1800
Monday 1 June 2026 (01/06/2026)
40.1540
40.1540
40.1540
40.1540
40.1540

May

Friday 29 May 2026 (29/05/2026)
40.1130
40.1130
40.1130
40.1130
40.1130
Thursday 28 May 2026 (28/05/2026)
40.0660
40.0660
40.0660
40.0660
40.0660
Wednesday 27 May 2026 (27/05/2026)
40.0260
40.0260
40.0260
40.0260
40.0260
Tuesday 26 May 2026 (26/05/2026)
39.9730
39.9730
39.9730
39.9730
39.9730
Monday 25 May 2026 (25/05/2026)
39.9370
39.9370
39.9370
39.9370
39.9370
Friday 22 May 2026 (22/05/2026)
40.0450
40.0450
40.0450
40.0450
40.0450
Thursday 21 May 2026 (21/05/2026)
40.3070
40.3070
40.3070
40.3070
40.3070
Wednesday 20 May 2026 (20/05/2026)
40.3270
40.3270
40.3270
40.3270
40.3270
Tuesday 19 May 2026 (19/05/2026)
40.3190
40.3190
40.3190
40.3190
40.3190
Monday 18 May 2026 (18/05/2026)
40.0820
40.0820
40.0820
40.0820
40.0820
Friday 15 May 2026 (15/05/2026)
40.0700
40.0700
40.0700
40.0700
40.0700
Thursday 14 May 2026 (14/05/2026)
39.8310
39.8310
39.8310
39.8310
39.8310
Wednesday 13 May 2026 (13/05/2026)
39.7660
39.7250
39.7670
39.7250
39.7460
Tuesday 12 May 2026 (12/05/2026)
39.7650
39.7650
39.7650
39.7650
39.7650
Monday 11 May 2026 (11/05/2026)
39.8720
39.8720
39.8720
39.8720
39.8720
Friday 8 May 2026 (08/05/2026)
39.8790
39.8790
39.8790
39.8790
39.8790
Thursday 7 May 2026 (07/05/2026)
39.9980
39.9980
39.9980
39.9980
39.9980
Wednesday 6 May 2026 (06/05/2026)
40.1930
40.1930
40.1930
40.1930
40.1930
Tuesday 5 May 2026 (05/05/2026)
40.2820
40.2820
40.2820
40.2820
40.2820
Monday 4 May 2026 (04/05/2026)
40.2870
40.2870
40.2870
40.2870
40.2870
Friday 1 May 2026 (01/05/2026)
39.8900
39.8900
39.8900
39.8900
39.8900

April

Thursday 30 April 2026 (30/04/2026)
39.8900
39.8900
39.8900
39.8900
39.8900
Wednesday 29 April 2026 (29/04/2026)
39.8100
39.8100
39.8100
39.8100
39.8100
Tuesday 28 April 2026 (28/04/2026)
39.8050
39.4580
39.8050
39.4580
39.6315
Monday 27 April 2026 (27/04/2026)
39.7900
39.8000
39.8000
39.7900
39.7950
Friday 24 April 2026 (24/04/2026)
39.6040
39.6040
39.6040
39.6040
39.6040
Thursday 23 April 2026 (23/04/2026)
39.5510
39.5510
39.5510
39.5510
39.5510
Wednesday 22 April 2026 (22/04/2026)
39.7760
39.7760
39.7760
39.7760
39.7760
Tuesday 21 April 2026 (21/04/2026)
39.7570
39.7570
39.7570
39.7570
39.7570
Monday 20 April 2026 (20/04/2026)
39.7830
39.7430
39.7830
39.7430
39.7630
Friday 17 April 2026 (17/04/2026)
39.7720
39.7730
39.7730
39.7720
39.7725
Thursday 16 April 2026 (16/04/2026)
39.8940
39.8940
39.8940
39.8940
39.8940
Wednesday 15 April 2026 (15/04/2026)
40.2200
40.2200
40.2200
40.2200
40.2200
Tuesday 14 April 2026 (14/04/2026)
40.2290
40.2290
40.2290
40.2290
40.2290
Monday 13 April 2026 (13/04/2026)
40.3380
40.3380
40.3380
40.3380
40.3380
Friday 10 April 2026 (10/04/2026)
40.3340
40.3340
40.3340
40.3340
40.3340
Thursday 9 April 2026 (09/04/2026)
40.5610
40.5610
40.5610
40.5610
40.5610
Wednesday 8 April 2026 (08/04/2026)
40.5980
40.5980
40.5980
40.5980
40.5980
Tuesday 7 April 2026 (07/04/2026)
40.5640
40.5640
40.5640
40.5640
40.5640
Monday 6 April 2026 (06/04/2026)
40.5010
40.5010
40.5010
40.5010
40.5010
Friday 3 April 2026 (03/04/2026)
40.5010
40.5010
40.5010
40.5010
40.5010
Thursday 2 April 2026 (02/04/2026)
40.5010
40.5010
40.5010
40.5010
40.5010
Wednesday 1 April 2026 (01/04/2026)
40.6380
40.6380
40.6380
40.6380
40.6380

March

Tuesday 31 March 2026 (31/03/2026)
40.5510
40.5510
40.5510
40.5510
40.5510
Monday 30 March 2026 (30/03/2026)
40.4810
40.6260
40.6260
40.4810
40.5535
Friday 27 March 2026 (27/03/2026)
40.5110
40.4810
40.5110
40.4810
40.4960
Thursday 26 March 2026 (26/03/2026)
40.5120
40.5120
40.5120
40.5120
40.5120
Wednesday 25 March 2026 (25/03/2026)
40.7560
40.5050
40.7560
40.5050
40.6305
Tuesday 24 March 2026 (24/03/2026)
40.7620
40.7620
40.7620
40.7620
40.7620
Monday 23 March 2026 (23/03/2026)
40.2860
40.2860
40.2860
40.2860
40.2860
Friday 20 March 2026 (20/03/2026)
40.2860
40.2860
40.2860
40.2860
40.2860
Thursday 19 March 2026 (19/03/2026)
40.5230
40.5230
40.5230
40.5230
40.5230
Wednesday 18 March 2026 (18/03/2026)
40.5570
40.5570
40.5570
40.5570
40.5570
Tuesday 17 March 2026 (17/03/2026)
40.6150
40.6150
40.6150
40.6150
40.6150
Monday 16 March 2026 (16/03/2026)
40.1910
40.6470
40.6470
40.1910
40.4190
Friday 13 March 2026 (13/03/2026)
40.0360
40.1870
40.1870
40.0360
40.1115
Thursday 12 March 2026 (12/03/2026)
40.2290
40.0290
40.2290
40.0290
40.1290
Wednesday 11 March 2026 (11/03/2026)
40.3640
40.2170
40.3640
40.2170
40.2905
Tuesday 10 March 2026 (10/03/2026)
40.3640
40.3640
40.3640
40.3640
40.3640
Monday 9 March 2026 (09/03/2026)
40.0060
40.0060
40.0060
40.0060
40.0060
Friday 6 March 2026 (06/03/2026)
39.2400
39.3480
39.3480
39.2400
39.2940
Thursday 5 March 2026 (05/03/2026)
39.2410
39.2410
39.2410
39.2410
39.2410
Wednesday 4 March 2026 (04/03/2026)
38.7200
38.7200
38.7200
38.7200
38.7200
Tuesday 3 March 2026 (03/03/2026)
38.3990
38.3990
38.3990
38.3990
38.3990
Monday 2 March 2026 (02/03/2026)
38.4980
38.4980
38.4980
38.4980
38.4980

February

Friday 27 February 2026 (27/02/2026)
38.3960
38.3960
38.3960
38.3960
38.3960
Thursday 26 February 2026 (26/02/2026)
38.3410
38.2760
38.3410
38.2760
38.3085
Wednesday 25 February 2026 (25/02/2026)
38.7380
38.3470
38.7380
38.3470
38.5425
Tuesday 24 February 2026 (24/02/2026)
38.7380
38.7390
38.7390
38.7380
38.7385
Monday 23 February 2026 (23/02/2026)
38.7530
38.7460
38.7530
38.7460
38.7495
Friday 20 February 2026 (20/02/2026)
38.5370
38.8090
38.8090
38.5370
38.6730
Thursday 19 February 2026 (19/02/2026)
38.5330
38.5330
38.5330
38.5330
38.5330
Wednesday 18 February 2026 (18/02/2026)
38.8480
38.8380
38.8480
38.8380
38.8430
Tuesday 17 February 2026 (17/02/2026)
38.8560
38.8510
38.8560
38.8510
38.8535
Monday 16 February 2026 (16/02/2026)
38.7570
38.7570
38.7570
38.7570
38.7570
Friday 13 February 2026 (13/02/2026)
38.5540
38.5540
38.5540
38.5540
38.5540
Thursday 12 February 2026 (12/02/2026)
38.3540
38.3540
38.3540
38.3540
38.3540
Wednesday 11 February 2026 (11/02/2026)
38.3510
38.3510
38.3510
38.3510
38.3510
Tuesday 10 February 2026 (10/02/2026)
38.3370
38.3370
38.3370
38.3370
38.3370
Monday 9 February 2026 (09/02/2026)
38.5290
38.3190
38.5290
38.3190
38.4240
Friday 6 February 2026 (06/02/2026)
38.6530
38.6530
38.6530
38.6530
38.6530
Thursday 5 February 2026 (05/02/2026)
38.5990
38.5990
38.5990
38.5990
38.5990
Wednesday 4 February 2026 (04/02/2026)
38.5210
38.5210
38.5210
38.5210
38.5210
Tuesday 3 February 2026 (03/02/2026)
38.4990
38.4990
38.4990
38.4990
38.4990
Monday 2 February 2026 (02/02/2026)
38.8370
38.8370
38.8370
38.8370
38.8370

January

Friday 30 January 2026 (30/01/2026)
38.8130
38.8130
38.8130
38.8130
38.8130
Thursday 29 January 2026 (29/01/2026)
37.8360
37.8360
37.8360
37.8360
37.8360
Wednesday 28 January 2026 (28/01/2026)
37.8230
37.8230
37.8230
37.8230
37.8230
Tuesday 27 January 2026 (27/01/2026)
37.5240
37.4210
37.5240
37.4210
37.4725
Monday 26 January 2026 (26/01/2026)
37.5290
37.5290
37.5290
37.5290
37.5290
Friday 23 January 2026 (23/01/2026)
37.8650
37.8650
37.8650
37.8650
37.8650
Thursday 22 January 2026 (22/01/2026)
38.2230
38.2230
38.2230
38.2230
38.2230
Wednesday 21 January 2026 (21/01/2026)
38.3410
38.3410
38.3410
38.3410
38.3410
Tuesday 20 January 2026 (20/01/2026)
38.4150
38.4150
38.4150
38.4150
38.4150
Monday 19 January 2026 (19/01/2026)
38.6980
38.5990
38.6980
38.5990
38.6485
Friday 16 January 2026 (16/01/2026)
38.6990
38.6990
38.6990
38.6990
38.6990
Thursday 15 January 2026 (15/01/2026)
38.6040
38.6040
38.6040
38.6040
38.6040
Wednesday 14 January 2026 (14/01/2026)
38.7310
38.7310
38.7310
38.7310
38.7310
Tuesday 13 January 2026 (13/01/2026)
38.8430
38.8430
38.8430
38.8430
38.8430
Monday 12 January 2026 (12/01/2026)
38.9360
38.9360
38.9360
38.9360
38.9360
Friday 9 January 2026 (09/01/2026)
38.9400
38.9400
38.9400
38.9400
38.9400
Thursday 8 January 2026 (08/01/2026)
38.9620
38.9620
38.9620
38.9620
38.9620
Wednesday 7 January 2026 (07/01/2026)
38.9630
38.9630
38.9630
38.9630
38.9630
Tuesday 6 January 2026 (06/01/2026)
38.8850
38.8850
38.8850
38.8850
38.8850
Monday 5 January 2026 (05/01/2026)
39.0500
39.0520
39.0520
39.0500
39.0510
Friday 2 January 2026 (02/01/2026)
39.0440
39.0440
39.0440
39.0440
39.0440
Thursday 1 January 2026 (01/01/2026)
39.1440
39.1440
39.1440
39.1440
39.1440