U.S. Dollar-Uruguayan New Peso History: 2025

Go

Daily USD/UYU rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 44.098, reached on 03/01/2025

The lowest level of 2025 was 43.136 reached 04/02/2025

The average level of 2025 was 43.7414

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/UYU Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Thursday 6 February 2025 (06/02/2025)
43.5450
43.5450
43.5450
43.5450
43.5450
Wednesday 5 February 2025 (05/02/2025)
43.5310
43.5310
43.5310
43.5310
43.5310
Tuesday 4 February 2025 (04/02/2025)
43.1360
43.1360
43.1360
43.1360
43.1360
Monday 3 February 2025 (03/02/2025)
43.9550
43.9550
43.9550
43.9550
43.9550

January

Friday 31 January 2025 (31/01/2025)
43.3690
43.2580
43.3690
43.2580
43.3135
Thursday 30 January 2025 (30/01/2025)
43.3660
43.3660
43.3660
43.3660
43.3660
Wednesday 29 January 2025 (29/01/2025)
43.5020
43.5020
43.5020
43.5020
43.5020
Tuesday 28 January 2025 (28/01/2025)
43.2950
43.2950
43.2950
43.2950
43.2950
Monday 27 January 2025 (27/01/2025)
43.6130
43.6130
43.6130
43.6130
43.6130
Friday 24 January 2025 (24/01/2025)
43.4910
43.4910
43.4910
43.4910
43.4910
Thursday 23 January 2025 (23/01/2025)
43.7890
43.7890
43.7890
43.7890
43.7890
Wednesday 22 January 2025 (22/01/2025)
43.7700
43.7700
43.7700
43.7700
43.7700
Tuesday 21 January 2025 (21/01/2025)
43.9680
43.9680
43.9680
43.9680
43.9680
Monday 20 January 2025 (20/01/2025)
44.0190
44.0190
44.0190
44.0190
44.0190
Friday 17 January 2025 (17/01/2025)
44.0790
44.0790
44.0790
44.0790
44.0790
Thursday 16 January 2025 (16/01/2025)
44.0020
44.0020
44.0020
44.0020
44.0020
Wednesday 15 January 2025 (15/01/2025)
44.0860
44.0860
44.0860
44.0860
44.0860
Tuesday 14 January 2025 (14/01/2025)
44.0230
44.0230
44.0230
44.0230
44.0230
Monday 13 January 2025 (13/01/2025)
43.7110
43.7110
43.7110
43.7110
43.7110
Friday 10 January 2025 (10/01/2025)
43.6510
43.6590
43.6590
43.6510
43.6550
Thursday 9 January 2025 (09/01/2025)
43.6510
43.6510
43.6510
43.6510
43.6510
Wednesday 8 January 2025 (08/01/2025)
44.0300
44.0300
44.0300
44.0300
44.0300
Tuesday 7 January 2025 (07/01/2025)
43.9670
44.0010
44.0010
43.9670
43.9840
Monday 6 January 2025 (06/01/2025)
43.9580
43.9580
43.9580
43.9580
43.9580
Friday 3 January 2025 (03/01/2025)
44.0980
44.0980
44.0980
44.0980
44.0980