U.S. Dollar-Uruguayan New Peso History: 2025
Go
Daily USD/UYU rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 44.098, reached on 03/01/2025
The lowest level of 2025 was 43.136 reached 04/02/2025
The average level of 2025 was 43.7414
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/UYU Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Thursday 6 February 2025 (06/02/2025) | 43.5450 | 43.5450 | 43.5450 | 43.5450 | 43.5450 |
Wednesday 5 February 2025 (05/02/2025) | 43.5310 | 43.5310 | 43.5310 | 43.5310 | 43.5310 |
Tuesday 4 February 2025 (04/02/2025) | 43.1360 | 43.1360 | 43.1360 | 43.1360 | 43.1360 |
Monday 3 February 2025 (03/02/2025) | 43.9550 | 43.9550 | 43.9550 | 43.9550 | 43.9550 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 43.3690 | 43.2580 | 43.3690 | 43.2580 | 43.3135 |
Thursday 30 January 2025 (30/01/2025) | 43.3660 | 43.3660 | 43.3660 | 43.3660 | 43.3660 |
Wednesday 29 January 2025 (29/01/2025) | 43.5020 | 43.5020 | 43.5020 | 43.5020 | 43.5020 |
Tuesday 28 January 2025 (28/01/2025) | 43.2950 | 43.2950 | 43.2950 | 43.2950 | 43.2950 |
Monday 27 January 2025 (27/01/2025) | 43.6130 | 43.6130 | 43.6130 | 43.6130 | 43.6130 |
Friday 24 January 2025 (24/01/2025) | 43.4910 | 43.4910 | 43.4910 | 43.4910 | 43.4910 |
Thursday 23 January 2025 (23/01/2025) | 43.7890 | 43.7890 | 43.7890 | 43.7890 | 43.7890 |
Wednesday 22 January 2025 (22/01/2025) | 43.7700 | 43.7700 | 43.7700 | 43.7700 | 43.7700 |
Tuesday 21 January 2025 (21/01/2025) | 43.9680 | 43.9680 | 43.9680 | 43.9680 | 43.9680 |
Monday 20 January 2025 (20/01/2025) | 44.0190 | 44.0190 | 44.0190 | 44.0190 | 44.0190 |
Friday 17 January 2025 (17/01/2025) | 44.0790 | 44.0790 | 44.0790 | 44.0790 | 44.0790 |
Thursday 16 January 2025 (16/01/2025) | 44.0020 | 44.0020 | 44.0020 | 44.0020 | 44.0020 |
Wednesday 15 January 2025 (15/01/2025) | 44.0860 | 44.0860 | 44.0860 | 44.0860 | 44.0860 |
Tuesday 14 January 2025 (14/01/2025) | 44.0230 | 44.0230 | 44.0230 | 44.0230 | 44.0230 |
Monday 13 January 2025 (13/01/2025) | 43.7110 | 43.7110 | 43.7110 | 43.7110 | 43.7110 |
Friday 10 January 2025 (10/01/2025) | 43.6510 | 43.6590 | 43.6590 | 43.6510 | 43.6550 |
Thursday 9 January 2025 (09/01/2025) | 43.6510 | 43.6510 | 43.6510 | 43.6510 | 43.6510 |
Wednesday 8 January 2025 (08/01/2025) | 44.0300 | 44.0300 | 44.0300 | 44.0300 | 44.0300 |
Tuesday 7 January 2025 (07/01/2025) | 43.9670 | 44.0010 | 44.0010 | 43.9670 | 43.9840 |
Monday 6 January 2025 (06/01/2025) | 43.9580 | 43.9580 | 43.9580 | 43.9580 | 43.9580 |
Friday 3 January 2025 (03/01/2025) | 44.0980 | 44.0980 | 44.0980 | 44.0980 | 44.0980 |