U.S. Dollar-Ugandan Shilling History: 2026
Go
Set AlertDaily USD/UGX rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3781.36, reached on 19/03/2026
The lowest level of 2026 was 3457.96 reached 21/01/2026
The average level of 2026 was 3630.0397
Scroll down for a day-by-day record of USD/UGX values in 2026.
USD/UGX Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 6 April 2026 (06/04/2026) | 3,752.2300 | 3,752.2300 | 3,752.2300 | 3,752.2300 | 3,752.2300 |
| Friday 3 April 2026 (03/04/2026) | 3,752.2300 | 3,752.2300 | 3,752.2300 | 3,752.2300 | 3,752.2300 |
| Thursday 2 April 2026 (02/04/2026) | 3,752.2300 | 3,752.2300 | 3,752.2300 | 3,752.2300 | 3,752.2300 |
| Wednesday 1 April 2026 (01/04/2026) | 3,724.3100 | 3,724.3100 | 3,724.3100 | 3,724.3100 | 3,724.3100 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3,762.8900 | 3,762.8900 | 3,762.8900 | 3,762.8900 | 3,762.8900 |
| Monday 30 March 2026 (30/03/2026) | 3,725.6600 | 3,759.7700 | 3,759.7700 | 3,725.6600 | 3,742.7150 |
| Friday 27 March 2026 (27/03/2026) | 3,725.6900 | 3,725.6900 | 3,725.6900 | 3,725.6900 | 3,725.6900 |
| Thursday 26 March 2026 (26/03/2026) | 3,717.4500 | 3,717.4500 | 3,717.4500 | 3,717.4500 | 3,717.4500 |
| Wednesday 25 March 2026 (25/03/2026) | 3,702.1900 | 3,702.1900 | 3,702.1900 | 3,702.1900 | 3,702.1900 |
| Tuesday 24 March 2026 (24/03/2026) | 3,745.6900 | 3,745.6900 | 3,745.6900 | 3,745.6900 | 3,745.6900 |
| Monday 23 March 2026 (23/03/2026) | 3,778.9300 | 3,778.9300 | 3,778.9300 | 3,778.9300 | 3,778.9300 |
| Friday 20 March 2026 (20/03/2026) | 3,778.9300 | 3,778.9300 | 3,778.9300 | 3,778.9300 | 3,778.9300 |
| Thursday 19 March 2026 (19/03/2026) | 3,781.3600 | 3,781.3600 | 3,781.3600 | 3,781.3600 | 3,781.3600 |
| Wednesday 18 March 2026 (18/03/2026) | 3,767.6800 | 3,767.6800 | 3,767.6800 | 3,767.6800 | 3,767.6800 |
| Tuesday 17 March 2026 (17/03/2026) | 3,771.5200 | 3,771.5200 | 3,771.5200 | 3,771.5200 | 3,771.5200 |
| Monday 16 March 2026 (16/03/2026) | 3,774.6400 | 3,774.6400 | 3,774.6400 | 3,774.6400 | 3,774.6400 |
| Friday 13 March 2026 (13/03/2026) | 3,761.3200 | 3,761.3200 | 3,761.3200 | 3,761.3200 | 3,761.3200 |
| Thursday 12 March 2026 (12/03/2026) | 3,695.1100 | 3,747.4000 | 3,747.4000 | 3,695.1100 | 3,721.2550 |
| Wednesday 11 March 2026 (11/03/2026) | 3,707.9900 | 3,694.0600 | 3,707.9900 | 3,694.0600 | 3,701.0250 |
| Tuesday 10 March 2026 (10/03/2026) | 3,707.9600 | 3,707.9600 | 3,707.9600 | 3,707.9600 | 3,707.9600 |
| Monday 9 March 2026 (09/03/2026) | 3,765.2900 | 3,765.2900 | 3,765.2900 | 3,765.2900 | 3,765.2900 |
| Friday 6 March 2026 (06/03/2026) | 3,690.9200 | 3,690.9200 | 3,690.9200 | 3,690.9200 | 3,690.9200 |
| Thursday 5 March 2026 (05/03/2026) | 3,679.6900 | 3,679.6900 | 3,679.6900 | 3,679.6900 | 3,679.6900 |
| Wednesday 4 March 2026 (04/03/2026) | 3,691.6300 | 3,691.6300 | 3,691.6300 | 3,691.6300 | 3,691.6300 |
| Tuesday 3 March 2026 (03/03/2026) | 3,718.3700 | 3,718.3700 | 3,718.3700 | 3,718.3700 | 3,718.3700 |
| Monday 2 March 2026 (02/03/2026) | 3,633.8500 | 3,633.8500 | 3,633.8500 | 3,633.8500 | 3,633.8500 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3,603.2700 | 3,603.2700 | 3,603.2700 | 3,603.2700 | 3,603.2700 |
| Thursday 26 February 2026 (26/02/2026) | 3,599.1000 | 3,599.1000 | 3,599.1000 | 3,599.1000 | 3,599.1000 |
| Wednesday 25 February 2026 (25/02/2026) | 3,597.9500 | 3,597.9500 | 3,597.9500 | 3,597.9500 | 3,597.9500 |
| Tuesday 24 February 2026 (24/02/2026) | 3,584.5600 | 3,584.5600 | 3,584.5600 | 3,584.5600 | 3,584.5600 |
| Monday 23 February 2026 (23/02/2026) | 3,595.3600 | 3,595.0000 | 3,595.3600 | 3,595.0000 | 3,595.1800 |
| Friday 20 February 2026 (20/02/2026) | 3,586.9400 | 3,600.4000 | 3,600.4000 | 3,586.9400 | 3,593.6700 |
| Thursday 19 February 2026 (19/02/2026) | 3,586.5900 | 3,586.5900 | 3,586.5900 | 3,586.5900 | 3,586.5900 |
| Wednesday 18 February 2026 (18/02/2026) | 3,538.3400 | 3,538.3400 | 3,538.3400 | 3,538.3400 | 3,538.3400 |
| Tuesday 17 February 2026 (17/02/2026) | 3,534.6000 | 3,534.6000 | 3,534.6000 | 3,534.6000 | 3,534.6000 |
| Monday 16 February 2026 (16/02/2026) | 3,540.9300 | 3,540.9300 | 3,540.9300 | 3,540.9300 | 3,540.9300 |
| Friday 13 February 2026 (13/02/2026) | 3,540.0300 | 3,540.0300 | 3,540.0300 | 3,540.0300 | 3,540.0300 |
| Thursday 12 February 2026 (12/02/2026) | 3,540.8100 | 3,540.8100 | 3,540.8100 | 3,540.8100 | 3,540.8100 |
| Wednesday 11 February 2026 (11/02/2026) | 3,536.0800 | 3,536.0800 | 3,536.0800 | 3,536.0800 | 3,536.0800 |
| Tuesday 10 February 2026 (10/02/2026) | 3,554.0600 | 3,554.0600 | 3,554.0600 | 3,554.0600 | 3,554.0600 |
| Monday 9 February 2026 (09/02/2026) | 3,557.3700 | 3,557.3700 | 3,557.3700 | 3,557.3700 | 3,557.3700 |
| Friday 6 February 2026 (06/02/2026) | 3,558.1900 | 3,558.1900 | 3,558.1900 | 3,558.1900 | 3,558.1900 |
| Thursday 5 February 2026 (05/02/2026) | 3,570.7000 | 3,570.7000 | 3,570.7000 | 3,570.7000 | 3,570.7000 |
| Wednesday 4 February 2026 (04/02/2026) | 3,558.6000 | 3,558.6000 | 3,558.6000 | 3,558.6000 | 3,558.6000 |
| Tuesday 3 February 2026 (03/02/2026) | 3,563.2500 | 3,563.2500 | 3,563.2500 | 3,563.2500 | 3,563.2500 |
| Monday 2 February 2026 (02/02/2026) | 3,575.6900 | 3,575.6900 | 3,575.6900 | 3,575.6900 | 3,575.6900 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3,575.7800 | 3,575.7800 | 3,575.7800 | 3,575.7800 | 3,575.7800 |
| Thursday 29 January 2026 (29/01/2026) | 3,556.8300 | 3,556.8300 | 3,556.8300 | 3,556.8300 | 3,556.8300 |
| Wednesday 28 January 2026 (28/01/2026) | 3,578.5700 | 3,578.5700 | 3,578.5700 | 3,578.5700 | 3,578.5700 |
| Tuesday 27 January 2026 (27/01/2026) | 3,565.8200 | 3,565.8200 | 3,565.8200 | 3,565.8200 | 3,565.8200 |
| Monday 26 January 2026 (26/01/2026) | 3,545.3700 | 3,545.3700 | 3,545.3700 | 3,545.3700 | 3,545.3700 |
| Friday 23 January 2026 (23/01/2026) | 3,533.6200 | 3,533.6200 | 3,533.6200 | 3,533.6200 | 3,533.6200 |
| Thursday 22 January 2026 (22/01/2026) | 3,494.0800 | 3,494.0800 | 3,494.0800 | 3,494.0800 | 3,494.0800 |
| Wednesday 21 January 2026 (21/01/2026) | 3,457.9600 | 3,457.9600 | 3,457.9600 | 3,457.9600 | 3,457.9600 |
| Tuesday 20 January 2026 (20/01/2026) | 3,458.1600 | 3,458.1600 | 3,458.1600 | 3,458.1600 | 3,458.1600 |
| Monday 19 January 2026 (19/01/2026) | 3,554.8600 | 3,483.5200 | 3,554.8600 | 3,483.5200 | 3,519.1900 |
| Friday 16 January 2026 (16/01/2026) | 3,554.8900 | 3,554.8900 | 3,554.8900 | 3,554.8900 | 3,554.8900 |
| Thursday 15 January 2026 (15/01/2026) | 3,549.2600 | 3,549.2600 | 3,549.2600 | 3,549.2600 | 3,549.2600 |
| Wednesday 14 January 2026 (14/01/2026) | 3,559.6700 | 3,559.6700 | 3,559.6700 | 3,559.6700 | 3,559.6700 |
| Tuesday 13 January 2026 (13/01/2026) | 3,565.6700 | 3,565.6700 | 3,565.6700 | 3,565.6700 | 3,565.6700 |
| Monday 12 January 2026 (12/01/2026) | 3,601.7800 | 3,601.7800 | 3,601.7800 | 3,601.7800 | 3,601.7800 |
| Friday 9 January 2026 (09/01/2026) | 3,598.5900 | 3,601.1200 | 3,601.1200 | 3,598.5900 | 3,599.8550 |
| Thursday 8 January 2026 (08/01/2026) | 3,598.0600 | 3,598.0600 | 3,598.0600 | 3,598.0600 | 3,598.0600 |
| Wednesday 7 January 2026 (07/01/2026) | 3,605.2700 | 3,605.2700 | 3,605.2700 | 3,605.2700 | 3,605.2700 |
| Tuesday 6 January 2026 (06/01/2026) | 3,620.4200 | 3,620.4200 | 3,620.4200 | 3,620.4200 | 3,620.4200 |
| Monday 5 January 2026 (05/01/2026) | 3,621.8900 | 3,621.8900 | 3,621.8900 | 3,621.8900 | 3,621.8900 |
| Friday 2 January 2026 (02/01/2026) | 3,622.0700 | 3,622.0700 | 3,622.0700 | 3,622.0700 | 3,622.0700 |
| Thursday 1 January 2026 (01/01/2026) | 3,619.1400 | 3,619.1400 | 3,619.1400 | 3,619.1400 | 3,619.1400 |