U.S. Dollar-Ugandan Shilling History: 2025
Go
Set AlertDaily USD/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 3739.6, reached on 03/02/2025
The lowest level of 2025 was 3427.47 reached 13/10/2025
The average level of 2025 was 3602.9768
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 15 December 2025 (15/12/2025) | 3,560.9800 | 3,560.9800 | 3,560.9800 | 3,560.9800 | 3,560.9800 |
| Friday 12 December 2025 (12/12/2025) | 3,555.1500 | 3,555.1500 | 3,555.1500 | 3,555.1500 | 3,555.1500 |
| Thursday 11 December 2025 (11/12/2025) | 3,554.9700 | 3,554.9700 | 3,554.9700 | 3,554.9700 | 3,554.9700 |
| Wednesday 10 December 2025 (10/12/2025) | 3,545.3800 | 3,570.1400 | 3,570.1400 | 3,545.3800 | 3,557.7600 |
| Tuesday 9 December 2025 (09/12/2025) | 3,545.1400 | 3,545.1400 | 3,545.1400 | 3,545.1400 | 3,545.1400 |
| Monday 8 December 2025 (08/12/2025) | 3,536.2600 | 3,538.2700 | 3,538.2700 | 3,536.2600 | 3,537.2650 |
| Friday 5 December 2025 (05/12/2025) | 3,536.2800 | 3,536.2800 | 3,536.2800 | 3,536.2800 | 3,536.2800 |
| Thursday 4 December 2025 (04/12/2025) | 3,546.0900 | 3,546.0900 | 3,546.0900 | 3,546.0900 | 3,546.0900 |
| Wednesday 3 December 2025 (03/12/2025) | 3,544.8200 | 3,544.8200 | 3,544.8200 | 3,544.8200 | 3,544.8200 |
| Tuesday 2 December 2025 (02/12/2025) | 3,575.8900 | 3,575.8900 | 3,575.8900 | 3,575.8900 | 3,575.8900 |
| Monday 1 December 2025 (01/12/2025) | 3,598.5700 | 3,598.5700 | 3,598.5700 | 3,598.5700 | 3,598.5700 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 3,624.7200 | 3,634.7100 | 3,634.7100 | 3,624.7200 | 3,629.7150 |
| Thursday 27 November 2025 (27/11/2025) | 3,624.6300 | 3,624.6300 | 3,624.6300 | 3,624.6300 | 3,624.6300 |
| Wednesday 26 November 2025 (26/11/2025) | 3,625.8200 | 3,625.8200 | 3,625.8200 | 3,625.8200 | 3,625.8200 |
| Tuesday 25 November 2025 (25/11/2025) | 3,622.8800 | 3,622.8800 | 3,622.8800 | 3,622.8800 | 3,622.8800 |
| Monday 24 November 2025 (24/11/2025) | 3,634.7600 | 3,626.2300 | 3,634.7600 | 3,626.2300 | 3,630.4950 |
| Friday 21 November 2025 (21/11/2025) | 3,634.8800 | 3,634.8800 | 3,634.8800 | 3,634.8800 | 3,634.8800 |
| Thursday 20 November 2025 (20/11/2025) | 3,640.7100 | 3,640.7100 | 3,640.7100 | 3,640.7100 | 3,640.7100 |
| Wednesday 19 November 2025 (19/11/2025) | 3,655.4300 | 3,655.4300 | 3,655.4300 | 3,655.4300 | 3,655.4300 |
| Tuesday 18 November 2025 (18/11/2025) | 3,594.3300 | 3,594.3300 | 3,594.3300 | 3,594.3300 | 3,594.3300 |
| Monday 17 November 2025 (17/11/2025) | 3,572.7700 | 3,572.7700 | 3,572.7700 | 3,572.7700 | 3,572.7700 |
| Friday 14 November 2025 (14/11/2025) | 3,567.9300 | 3,567.9300 | 3,567.9300 | 3,567.9300 | 3,567.9300 |
| Thursday 13 November 2025 (13/11/2025) | 3,658.0800 | 3,658.0800 | 3,658.0800 | 3,658.0800 | 3,658.0800 |
| Wednesday 12 November 2025 (12/11/2025) | 3,625.2400 | 3,625.2400 | 3,625.2400 | 3,625.2400 | 3,625.2400 |
| Tuesday 11 November 2025 (11/11/2025) | 3,558.9000 | 3,558.9000 | 3,558.9000 | 3,558.9000 | 3,558.9000 |
| Monday 10 November 2025 (10/11/2025) | 3,508.4700 | 3,508.4700 | 3,508.4700 | 3,508.4700 | 3,508.4700 |
| Friday 7 November 2025 (07/11/2025) | 3,498.4100 | 3,498.4100 | 3,498.4100 | 3,498.4100 | 3,498.4100 |
| Thursday 6 November 2025 (06/11/2025) | 3,491.1000 | 3,491.1000 | 3,491.1000 | 3,491.1000 | 3,491.1000 |
| Wednesday 5 November 2025 (05/11/2025) | 3,491.2300 | 3,491.2300 | 3,491.2300 | 3,491.2300 | 3,491.2300 |
| Tuesday 4 November 2025 (04/11/2025) | 3,485.1800 | 3,485.1800 | 3,485.1800 | 3,485.1800 | 3,485.1800 |
| Monday 3 November 2025 (03/11/2025) | 3,479.1400 | 3,479.1400 | 3,479.1400 | 3,479.1400 | 3,479.1400 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 3,486.6100 | 3,486.6100 | 3,486.6100 | 3,486.6100 | 3,486.6100 |
| Thursday 30 October 2025 (30/10/2025) | 3,480.8900 | 3,480.8900 | 3,480.8900 | 3,480.8900 | 3,480.8900 |
| Wednesday 29 October 2025 (29/10/2025) | 3,466.5100 | 3,466.5100 | 3,466.5100 | 3,466.5100 | 3,466.5100 |
| Tuesday 28 October 2025 (28/10/2025) | 3,479.5100 | 3,479.5100 | 3,479.5100 | 3,479.5100 | 3,479.5100 |
| Monday 27 October 2025 (27/10/2025) | 3,476.8900 | 3,476.8900 | 3,476.8900 | 3,476.8900 | 3,476.8900 |
| Friday 24 October 2025 (24/10/2025) | 3,479.7800 | 3,479.7800 | 3,479.7800 | 3,479.7800 | 3,479.7800 |
| Thursday 23 October 2025 (23/10/2025) | 3,490.2400 | 3,490.2400 | 3,490.2400 | 3,490.2400 | 3,490.2400 |
| Wednesday 22 October 2025 (22/10/2025) | 3,487.5100 | 3,487.5100 | 3,487.5100 | 3,487.5100 | 3,487.5100 |
| Tuesday 21 October 2025 (21/10/2025) | 3,473.1700 | 3,473.1700 | 3,473.1700 | 3,473.1700 | 3,473.1700 |
| Monday 20 October 2025 (20/10/2025) | 3,475.5200 | 3,475.5200 | 3,475.5200 | 3,475.5200 | 3,475.5200 |
| Friday 17 October 2025 (17/10/2025) | 3,496.2400 | 3,496.2400 | 3,496.2400 | 3,496.2400 | 3,496.2400 |
| Thursday 16 October 2025 (16/10/2025) | 3,469.7800 | 3,469.7800 | 3,469.7800 | 3,469.7800 | 3,469.7800 |
| Wednesday 15 October 2025 (15/10/2025) | 3,450.9000 | 3,450.9000 | 3,450.9000 | 3,450.9000 | 3,450.9000 |
| Tuesday 14 October 2025 (14/10/2025) | 3,427.8000 | 3,465.2300 | 3,465.2300 | 3,427.8000 | 3,446.5150 |
| Monday 13 October 2025 (13/10/2025) | 3,427.4700 | 3,427.4700 | 3,427.4700 | 3,427.4700 | 3,427.4700 |
| Friday 10 October 2025 (10/10/2025) | 3,428.3100 | 3,428.3100 | 3,428.3100 | 3,428.3100 | 3,428.3100 |
| Thursday 9 October 2025 (09/10/2025) | 3,436.5200 | 3,436.5200 | 3,436.5200 | 3,436.5200 | 3,436.5200 |
| Wednesday 8 October 2025 (08/10/2025) | 3,435.8100 | 3,435.8100 | 3,435.8100 | 3,435.8100 | 3,435.8100 |
| Tuesday 7 October 2025 (07/10/2025) | 3,441.4300 | 3,441.4300 | 3,441.4300 | 3,441.4300 | 3,441.4300 |
| Monday 6 October 2025 (06/10/2025) | 3,450.4800 | 3,450.4800 | 3,450.4800 | 3,450.4800 | 3,450.4800 |
| Friday 3 October 2025 (03/10/2025) | 3,466.6200 | 3,466.6200 | 3,466.6200 | 3,466.6200 | 3,466.6200 |
| Thursday 2 October 2025 (02/10/2025) | 3,465.0300 | 3,465.0300 | 3,465.0300 | 3,465.0300 | 3,465.0300 |
| Wednesday 1 October 2025 (01/10/2025) | 3,472.6700 | 3,472.6700 | 3,472.6700 | 3,472.6700 | 3,472.6700 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 3,492.3300 | 3,492.3300 | 3,492.3300 | 3,492.3300 | 3,492.3300 |
| Monday 29 September 2025 (29/09/2025) | 3,491.2500 | 3,491.2500 | 3,491.2500 | 3,491.2500 | 3,491.2500 |
| Friday 26 September 2025 (26/09/2025) | 3,493.2700 | 3,493.2700 | 3,493.2700 | 3,493.2700 | 3,493.2700 |
| Thursday 25 September 2025 (25/09/2025) | 3,503.7100 | 3,503.7100 | 3,503.7100 | 3,503.7100 | 3,503.7100 |
| Wednesday 24 September 2025 (24/09/2025) | 3,494.5900 | 3,494.5900 | 3,494.5900 | 3,494.5900 | 3,494.5900 |
| Tuesday 23 September 2025 (23/09/2025) | 3,503.1800 | 3,503.1800 | 3,503.1800 | 3,503.1800 | 3,503.1800 |
| Monday 22 September 2025 (22/09/2025) | 3,502.5600 | 3,502.5600 | 3,502.5600 | 3,502.5600 | 3,502.5600 |
| Friday 19 September 2025 (19/09/2025) | 3,503.4300 | 3,503.4300 | 3,503.4300 | 3,503.4300 | 3,503.4300 |
| Thursday 18 September 2025 (18/09/2025) | 3,503.4900 | 3,503.4900 | 3,503.4900 | 3,503.4900 | 3,503.4900 |
| Wednesday 17 September 2025 (17/09/2025) | 3,499.6000 | 3,499.6000 | 3,499.6000 | 3,499.6000 | 3,499.6000 |
| Tuesday 16 September 2025 (16/09/2025) | 3,504.2700 | 3,504.2700 | 3,504.2700 | 3,504.2700 | 3,504.2700 |
| Monday 15 September 2025 (15/09/2025) | 3,515.7000 | 3,503.4600 | 3,515.7200 | 3,503.4600 | 3,509.5900 |
| Friday 12 September 2025 (12/09/2025) | 3,515.7000 | 3,515.7000 | 3,515.7000 | 3,515.7000 | 3,515.7000 |
| Thursday 11 September 2025 (11/09/2025) | 3,508.8600 | 3,508.8600 | 3,508.8600 | 3,508.8600 | 3,508.8600 |
| Wednesday 10 September 2025 (10/09/2025) | 3,504.1000 | 3,509.6000 | 3,509.6000 | 3,504.1000 | 3,506.8500 |
| Tuesday 9 September 2025 (09/09/2025) | 3,502.9100 | 3,502.9100 | 3,502.9100 | 3,502.9100 | 3,502.9100 |
| Monday 8 September 2025 (08/09/2025) | 3,507.9800 | 3,507.9800 | 3,507.9800 | 3,507.9800 | 3,507.9800 |
| Friday 5 September 2025 (05/09/2025) | 3,519.6700 | 3,519.6700 | 3,519.6700 | 3,519.6700 | 3,519.6700 |
| Thursday 4 September 2025 (04/09/2025) | 3,519.8800 | 3,519.8800 | 3,519.8800 | 3,519.8800 | 3,519.8800 |
| Wednesday 3 September 2025 (03/09/2025) | 3,532.9200 | 3,532.9200 | 3,532.9200 | 3,532.9200 | 3,532.9200 |
| Tuesday 2 September 2025 (02/09/2025) | 3,540.5900 | 3,540.5900 | 3,540.5900 | 3,540.5900 | 3,540.5900 |
| Monday 1 September 2025 (01/09/2025) | 3,544.4600 | 3,544.4600 | 3,544.4600 | 3,544.4600 | 3,544.4600 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 3,549.4900 | 3,549.4900 | 3,549.4900 | 3,549.4900 | 3,549.4900 |
| Thursday 28 August 2025 (28/08/2025) | 3,555.4100 | 3,555.4100 | 3,555.4100 | 3,555.4100 | 3,555.4100 |
| Wednesday 27 August 2025 (27/08/2025) | 3,561.9300 | 3,561.9300 | 3,561.9300 | 3,561.9300 | 3,561.9300 |
| Tuesday 26 August 2025 (26/08/2025) | 3,562.2800 | 3,562.1400 | 3,562.2800 | 3,562.1400 | 3,562.2100 |
| Monday 25 August 2025 (25/08/2025) | 3,560.5700 | 3,560.5700 | 3,560.5700 | 3,560.5700 | 3,560.5700 |
| Friday 22 August 2025 (22/08/2025) | 3,561.9200 | 3,561.9200 | 3,561.9200 | 3,561.9200 | 3,561.9200 |
| Thursday 21 August 2025 (21/08/2025) | 3,563.5700 | 3,563.5700 | 3,563.5700 | 3,563.5700 | 3,563.5700 |
| Wednesday 20 August 2025 (20/08/2025) | 3,565.2500 | 3,565.2500 | 3,565.2500 | 3,565.2500 | 3,565.2500 |
| Tuesday 19 August 2025 (19/08/2025) | 3,565.5800 | 3,565.5800 | 3,565.5800 | 3,565.5800 | 3,565.5800 |
| Monday 18 August 2025 (18/08/2025) | 3,556.7100 | 3,556.7100 | 3,556.7100 | 3,556.7100 | 3,556.7100 |
| Friday 15 August 2025 (15/08/2025) | 3,558.6000 | 3,558.6000 | 3,558.6000 | 3,558.6000 | 3,558.6000 |
| Thursday 14 August 2025 (14/08/2025) | 3,559.0700 | 3,559.0700 | 3,559.0700 | 3,559.0700 | 3,559.0700 |
| Wednesday 13 August 2025 (13/08/2025) | 3,560.3000 | 3,560.3000 | 3,560.3000 | 3,560.3000 | 3,560.3000 |
| Tuesday 12 August 2025 (12/08/2025) | 3,560.3200 | 3,560.3200 | 3,560.3200 | 3,560.3200 | 3,560.3200 |
| Monday 11 August 2025 (11/08/2025) | 3,564.5400 | 3,564.5400 | 3,564.5400 | 3,564.5400 | 3,564.5400 |
| Friday 8 August 2025 (08/08/2025) | 3,565.6200 | 3,565.6200 | 3,565.6200 | 3,565.6200 | 3,565.6200 |
| Thursday 7 August 2025 (07/08/2025) | 3,574.1100 | 3,574.1100 | 3,574.1100 | 3,574.1100 | 3,574.1100 |
| Wednesday 6 August 2025 (06/08/2025) | 3,570.0000 | 3,570.0000 | 3,570.0000 | 3,570.0000 | 3,570.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 3,580.4500 | 3,580.4500 | 3,580.4500 | 3,580.4500 | 3,580.4500 |
| Monday 4 August 2025 (04/08/2025) | 3,575.4100 | 3,575.4100 | 3,575.4100 | 3,575.4100 | 3,575.4100 |
| Friday 1 August 2025 (01/08/2025) | 3,583.6500 | 3,583.6500 | 3,583.6500 | 3,583.6500 | 3,583.6500 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 3,583.3000 | 3,583.3000 | 3,583.3000 | 3,583.3000 | 3,583.3000 |
| Wednesday 30 July 2025 (30/07/2025) | 3,586.5400 | 3,586.5400 | 3,586.5400 | 3,586.5400 | 3,586.5400 |
| Tuesday 29 July 2025 (29/07/2025) | 3,587.9700 | 3,587.9700 | 3,587.9700 | 3,587.9700 | 3,587.9700 |
| Monday 28 July 2025 (28/07/2025) | 3,586.4900 | 3,586.4900 | 3,586.4900 | 3,586.4900 | 3,586.4900 |
| Friday 25 July 2025 (25/07/2025) | 3,588.2400 | 3,588.2400 | 3,588.2400 | 3,588.2400 | 3,588.2400 |
| Thursday 24 July 2025 (24/07/2025) | 3,588.6500 | 3,588.6500 | 3,588.6500 | 3,588.6500 | 3,588.6500 |
| Wednesday 23 July 2025 (23/07/2025) | 3,590.3000 | 3,590.3000 | 3,590.3000 | 3,590.3000 | 3,590.3000 |
| Tuesday 22 July 2025 (22/07/2025) | 3,588.4000 | 3,588.4000 | 3,588.4000 | 3,588.4000 | 3,588.4000 |
| Monday 21 July 2025 (21/07/2025) | 3,578.9300 | 3,578.9300 | 3,578.9300 | 3,578.9300 | 3,578.9300 |
| Friday 18 July 2025 (18/07/2025) | 3,581.9600 | 3,581.9600 | 3,581.9600 | 3,581.9600 | 3,581.9600 |
| Thursday 17 July 2025 (17/07/2025) | 3,583.0400 | 3,583.0400 | 3,583.0400 | 3,583.0400 | 3,583.0400 |
| Wednesday 16 July 2025 (16/07/2025) | 3,584.1900 | 3,584.1900 | 3,584.1900 | 3,584.1900 | 3,584.1900 |
| Tuesday 15 July 2025 (15/07/2025) | 3,586.8900 | 3,586.8900 | 3,586.8900 | 3,586.8900 | 3,586.8900 |
| Monday 14 July 2025 (14/07/2025) | 3,583.6600 | 3,583.6600 | 3,583.6600 | 3,583.6600 | 3,583.6600 |
| Friday 11 July 2025 (11/07/2025) | 3,583.4800 | 3,583.4800 | 3,583.4800 | 3,583.4800 | 3,583.4800 |
| Thursday 10 July 2025 (10/07/2025) | 3,585.8900 | 3,585.8900 | 3,585.8900 | 3,585.8900 | 3,585.8900 |
| Wednesday 9 July 2025 (09/07/2025) | 3,589.6500 | 3,589.6500 | 3,589.6500 | 3,589.6500 | 3,589.6500 |
| Tuesday 8 July 2025 (08/07/2025) | 3,592.5600 | 3,592.5600 | 3,592.5600 | 3,592.5600 | 3,592.5600 |
| Monday 7 July 2025 (07/07/2025) | 3,587.7700 | 3,587.7700 | 3,587.7700 | 3,587.7700 | 3,587.7700 |
| Friday 4 July 2025 (04/07/2025) | 3,586.0400 | 3,586.0400 | 3,586.0400 | 3,586.0400 | 3,586.0400 |
| Thursday 3 July 2025 (03/07/2025) | 3,587.9300 | 3,587.9300 | 3,587.9300 | 3,587.9300 | 3,587.9300 |
| Wednesday 2 July 2025 (02/07/2025) | 3,586.6200 | 3,586.6200 | 3,586.6200 | 3,586.6200 | 3,586.6200 |
| Tuesday 1 July 2025 (01/07/2025) | 3,595.3300 | 3,595.3300 | 3,595.3300 | 3,595.3300 | 3,595.3300 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 3,593.3500 | 3,595.1100 | 3,595.1100 | 3,593.3500 | 3,594.2300 |
| Friday 27 June 2025 (27/06/2025) | 3,593.3300 | 3,593.3300 | 3,593.3300 | 3,593.3300 | 3,593.3300 |
| Thursday 26 June 2025 (26/06/2025) | 3,596.9900 | 3,596.9900 | 3,596.9900 | 3,596.9900 | 3,596.9900 |
| Wednesday 25 June 2025 (25/06/2025) | 3,591.4100 | 3,591.4100 | 3,591.4100 | 3,591.4100 | 3,591.4100 |
| Tuesday 24 June 2025 (24/06/2025) | 3,596.1700 | 3,596.1700 | 3,596.1700 | 3,596.1700 | 3,596.1700 |
| Monday 23 June 2025 (23/06/2025) | 3,605.5700 | 3,605.5700 | 3,605.5700 | 3,605.5700 | 3,605.5700 |
| Friday 20 June 2025 (20/06/2025) | 3,606.6200 | 3,606.6200 | 3,606.6200 | 3,606.6200 | 3,606.6200 |
| Thursday 19 June 2025 (19/06/2025) | 3,604.1800 | 3,604.1800 | 3,604.1800 | 3,604.1800 | 3,604.1800 |
| Wednesday 18 June 2025 (18/06/2025) | 3,600.6900 | 3,600.6900 | 3,600.6900 | 3,600.6900 | 3,600.6900 |
| Tuesday 17 June 2025 (17/06/2025) | 3,593.7600 | 3,593.7600 | 3,593.7600 | 3,593.7600 | 3,593.7600 |
| Monday 16 June 2025 (16/06/2025) | 3,605.7700 | 3,603.3600 | 3,605.7700 | 3,603.3600 | 3,604.5650 |
| Friday 13 June 2025 (13/06/2025) | 3,606.6400 | 3,606.6400 | 3,606.6400 | 3,606.6400 | 3,606.6400 |
| Thursday 12 June 2025 (12/06/2025) | 3,585.0300 | 3,585.0300 | 3,585.0300 | 3,585.0300 | 3,585.0300 |
| Wednesday 11 June 2025 (11/06/2025) | 3,587.3600 | 3,587.3600 | 3,587.3600 | 3,587.3600 | 3,587.3600 |
| Tuesday 10 June 2025 (10/06/2025) | 3,606.3800 | 3,606.3800 | 3,606.3800 | 3,606.3800 | 3,606.3800 |
| Monday 9 June 2025 (09/06/2025) | 3,620.1400 | 3,620.1400 | 3,620.1400 | 3,620.1400 | 3,620.1400 |
| Friday 6 June 2025 (06/06/2025) | 3,620.1000 | 3,620.1000 | 3,620.1000 | 3,620.1000 | 3,620.1000 |
| Thursday 5 June 2025 (05/06/2025) | 3,629.5700 | 3,629.5700 | 3,629.5700 | 3,629.5700 | 3,629.5700 |
| Wednesday 4 June 2025 (04/06/2025) | 3,640.0000 | 3,640.0000 | 3,640.0000 | 3,640.0000 | 3,640.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 3,643.6400 | 3,643.6400 | 3,643.6400 | 3,643.6400 | 3,643.6400 |
| Monday 2 June 2025 (02/06/2025) | 3,639.0400 | 3,639.0400 | 3,639.0400 | 3,639.0400 | 3,639.0400 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 3,633.2700 | 3,633.2700 | 3,633.2700 | 3,633.2700 | 3,633.2700 |
| Thursday 29 May 2025 (29/05/2025) | 3,636.8000 | 3,636.8000 | 3,636.8000 | 3,636.8000 | 3,636.8000 |
| Wednesday 28 May 2025 (28/05/2025) | 3,644.0200 | 3,644.0200 | 3,644.0200 | 3,644.0200 | 3,644.0200 |
| Tuesday 27 May 2025 (27/05/2025) | 3,648.2900 | 3,648.2900 | 3,648.2900 | 3,648.2900 | 3,648.2900 |
| Monday 26 May 2025 (26/05/2025) | 3,649.2400 | 3,649.2400 | 3,649.2400 | 3,649.2400 | 3,649.2400 |
| Friday 23 May 2025 (23/05/2025) | 3,651.5200 | 3,651.5200 | 3,651.5200 | 3,651.5200 | 3,651.5200 |
| Thursday 22 May 2025 (22/05/2025) | 3,647.0600 | 3,647.0600 | 3,647.0600 | 3,647.0600 | 3,647.0600 |
| Wednesday 21 May 2025 (21/05/2025) | 3,651.2400 | 3,651.2400 | 3,651.2400 | 3,651.2400 | 3,651.2400 |
| Tuesday 20 May 2025 (20/05/2025) | 3,651.6400 | 3,651.6400 | 3,651.6400 | 3,651.6400 | 3,651.6400 |
| Monday 19 May 2025 (19/05/2025) | 3,657.8200 | 3,657.8200 | 3,657.8200 | 3,657.8200 | 3,657.8200 |
| Friday 16 May 2025 (16/05/2025) | 3,657.3600 | 3,657.3600 | 3,657.3600 | 3,657.3600 | 3,657.3600 |
| Thursday 15 May 2025 (15/05/2025) | 3,652.5000 | 3,652.5000 | 3,652.5000 | 3,652.5000 | 3,652.5000 |
| Wednesday 14 May 2025 (14/05/2025) | 3,657.7900 | 3,657.7900 | 3,657.7900 | 3,657.7900 | 3,657.7900 |
| Tuesday 13 May 2025 (13/05/2025) | 3,658.1800 | 3,658.1800 | 3,658.1800 | 3,658.1800 | 3,658.1800 |
| Monday 12 May 2025 (12/05/2025) | 3,652.6800 | 3,652.6800 | 3,652.6800 | 3,652.6800 | 3,652.6800 |
| Friday 9 May 2025 (09/05/2025) | 3,658.5500 | 3,658.5500 | 3,658.5500 | 3,658.5500 | 3,658.5500 |
| Thursday 8 May 2025 (08/05/2025) | 3,658.7500 | 3,658.7500 | 3,658.7500 | 3,658.7500 | 3,658.7500 |
| Wednesday 7 May 2025 (07/05/2025) | 3,659.0000 | 3,659.0000 | 3,659.0000 | 3,659.0000 | 3,659.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 3,657.2100 | 3,657.2100 | 3,657.2100 | 3,657.2100 | 3,657.2100 |
| Monday 5 May 2025 (05/05/2025) | 3,653.7400 | 3,653.7400 | 3,653.7400 | 3,653.7400 | 3,653.7400 |
| Friday 2 May 2025 (02/05/2025) | 3,664.1900 | 3,664.1900 | 3,664.1900 | 3,664.1900 | 3,664.1900 |
| Thursday 1 May 2025 (01/05/2025) | 3,662.2000 | 3,662.2000 | 3,662.2000 | 3,662.2000 | 3,662.2000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 3,663.7400 | 3,662.2000 | 3,663.7400 | 3,662.2000 | 3,662.9700 |
| Tuesday 29 April 2025 (29/04/2025) | 3,663.7600 | 3,663.7600 | 3,663.7600 | 3,663.7600 | 3,663.7600 |
| Monday 28 April 2025 (28/04/2025) | 3,668.6300 | 3,668.6300 | 3,668.6300 | 3,668.6300 | 3,668.6300 |
| Friday 25 April 2025 (25/04/2025) | 3,665.6000 | 3,665.6000 | 3,665.6000 | 3,665.6000 | 3,665.6000 |
| Thursday 24 April 2025 (24/04/2025) | 3,663.6200 | 3,663.6200 | 3,663.6200 | 3,663.6200 | 3,663.6200 |
| Wednesday 23 April 2025 (23/04/2025) | 3,665.5300 | 3,665.5300 | 3,665.5300 | 3,665.5300 | 3,665.5300 |
| Tuesday 22 April 2025 (22/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Monday 21 April 2025 (21/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Friday 18 April 2025 (18/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Thursday 17 April 2025 (17/04/2025) | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 | 3,663.5600 |
| Wednesday 16 April 2025 (16/04/2025) | 3,664.9100 | 3,664.9100 | 3,664.9100 | 3,664.9100 | 3,664.9100 |
| Tuesday 15 April 2025 (15/04/2025) | 3,669.3800 | 3,669.3800 | 3,669.3800 | 3,669.3800 | 3,669.3800 |
| Monday 14 April 2025 (14/04/2025) | 3,667.0300 | 3,667.0300 | 3,667.0300 | 3,667.0300 | 3,667.0300 |
| Friday 11 April 2025 (11/04/2025) | 3,675.7300 | 3,675.7300 | 3,675.7300 | 3,675.7300 | 3,675.7300 |
| Thursday 10 April 2025 (10/04/2025) | 3,686.7500 | 3,686.7500 | 3,686.7500 | 3,686.7500 | 3,686.7500 |
| Wednesday 9 April 2025 (09/04/2025) | 3,690.5200 | 3,690.5200 | 3,690.5200 | 3,690.5200 | 3,690.5200 |
| Tuesday 8 April 2025 (08/04/2025) | 3,707.6800 | 3,707.6800 | 3,707.6800 | 3,707.6800 | 3,707.6800 |
| Monday 7 April 2025 (07/04/2025) | 3,718.1400 | 3,718.1400 | 3,718.1400 | 3,718.1400 | 3,718.1400 |
| Friday 4 April 2025 (04/04/2025) | 3,646.9500 | 3,646.9500 | 3,646.9500 | 3,646.9500 | 3,646.9500 |
| Thursday 3 April 2025 (03/04/2025) | 3,643.8300 | 3,643.8300 | 3,643.8300 | 3,643.8300 | 3,643.8300 |
| Wednesday 2 April 2025 (02/04/2025) | 3,645.9600 | 3,645.9600 | 3,645.9600 | 3,645.9600 | 3,645.9600 |
| Tuesday 1 April 2025 (01/04/2025) | 3,656.0600 | 3,656.0600 | 3,656.0600 | 3,656.0600 | 3,656.0600 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3,660.3600 | 3,660.3600 | 3,660.3600 | 3,660.3600 | 3,660.3600 |
| Friday 28 March 2025 (28/03/2025) | 3,661.1900 | 3,661.1900 | 3,661.1900 | 3,661.1900 | 3,661.1900 |
| Thursday 27 March 2025 (27/03/2025) | 3,662.5800 | 3,662.5800 | 3,662.5800 | 3,662.5800 | 3,662.5800 |
| Wednesday 26 March 2025 (26/03/2025) | 3,666.1300 | 3,667.6700 | 3,667.6700 | 3,666.1300 | 3,666.9000 |
| Tuesday 25 March 2025 (25/03/2025) | 3,665.4300 | 3,665.4300 | 3,665.4300 | 3,665.4300 | 3,665.4300 |
| Monday 24 March 2025 (24/03/2025) | 3,667.6200 | 3,667.6200 | 3,667.6200 | 3,667.6200 | 3,667.6200 |
| Friday 21 March 2025 (21/03/2025) | 3,665.6700 | 3,665.6700 | 3,665.6700 | 3,665.6700 | 3,665.6700 |
| Thursday 20 March 2025 (20/03/2025) | 3,664.1400 | 3,664.1400 | 3,664.1400 | 3,664.1400 | 3,664.1400 |
| Wednesday 19 March 2025 (19/03/2025) | 3,664.7600 | 3,664.7600 | 3,664.7600 | 3,664.7600 | 3,664.7600 |
| Tuesday 18 March 2025 (18/03/2025) | 3,664.5100 | 3,664.5100 | 3,664.5100 | 3,664.5100 | 3,664.5100 |
| Monday 17 March 2025 (17/03/2025) | 3,669.2600 | 3,669.2600 | 3,669.2600 | 3,669.2600 | 3,669.2600 |
| Friday 14 March 2025 (14/03/2025) | 3,662.5600 | 3,662.5600 | 3,662.5600 | 3,662.5600 | 3,662.5600 |
| Thursday 13 March 2025 (13/03/2025) | 3,662.8400 | 3,662.8400 | 3,662.8400 | 3,662.8400 | 3,662.8400 |
| Wednesday 12 March 2025 (12/03/2025) | 3,669.6100 | 3,669.2400 | 3,669.6100 | 3,669.2400 | 3,669.4250 |
| Tuesday 11 March 2025 (11/03/2025) | 3,669.6200 | 3,669.6200 | 3,669.6200 | 3,669.6200 | 3,669.6200 |
| Monday 10 March 2025 (10/03/2025) | 3,671.4500 | 3,671.4500 | 3,671.4500 | 3,671.4500 | 3,671.4500 |
| Friday 7 March 2025 (07/03/2025) | 3,671.1400 | 3,671.1400 | 3,671.1400 | 3,671.1400 | 3,671.1400 |
| Thursday 6 March 2025 (06/03/2025) | 3,673.6100 | 3,673.6100 | 3,673.6100 | 3,673.6100 | 3,673.6100 |
| Wednesday 5 March 2025 (05/03/2025) | 3,666.2900 | 3,666.2900 | 3,666.2900 | 3,666.2900 | 3,666.2900 |
| Tuesday 4 March 2025 (04/03/2025) | 3,675.0600 | 3,675.0600 | 3,675.0600 | 3,675.0600 | 3,675.0600 |
| Monday 3 March 2025 (03/03/2025) | 3,671.7000 | 3,671.7000 | 3,671.7000 | 3,671.7000 | 3,671.7000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3,674.3500 | 3,674.3500 | 3,674.3500 | 3,674.3500 | 3,674.3500 |
| Thursday 27 February 2025 (27/02/2025) | 3,679.6000 | 3,679.6000 | 3,679.6000 | 3,679.6000 | 3,679.6000 |
| Wednesday 26 February 2025 (26/02/2025) | 3,680.3100 | 3,680.3100 | 3,680.3100 | 3,680.3100 | 3,680.3100 |
| Tuesday 25 February 2025 (25/02/2025) | 3,679.9400 | 3,679.9400 | 3,679.9400 | 3,679.9400 | 3,679.9400 |
| Monday 24 February 2025 (24/02/2025) | 3,674.8800 | 3,674.8800 | 3,674.8800 | 3,674.8800 | 3,674.8800 |
| Friday 21 February 2025 (21/02/2025) | 3,673.5000 | 3,673.5000 | 3,673.5000 | 3,673.5000 | 3,673.5000 |
| Thursday 20 February 2025 (20/02/2025) | 3,671.9900 | 3,671.9900 | 3,671.9900 | 3,671.9900 | 3,671.9900 |
| Wednesday 19 February 2025 (19/02/2025) | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 |
| Tuesday 18 February 2025 (18/02/2025) | 3,688.2800 | 3,688.2800 | 3,688.2800 | 3,688.2800 | 3,688.2800 |
| Monday 17 February 2025 (17/02/2025) | 3,679.8300 | 3,679.8300 | 3,679.8300 | 3,679.8300 | 3,679.8300 |
| Friday 14 February 2025 (14/02/2025) | 3,681.2100 | 3,681.2100 | 3,681.2100 | 3,681.2100 | 3,681.2100 |
| Thursday 13 February 2025 (13/02/2025) | 3,685.5700 | 3,685.5700 | 3,685.5700 | 3,685.5700 | 3,685.5700 |
| Wednesday 12 February 2025 (12/02/2025) | 3,679.5700 | 3,679.5700 | 3,679.5700 | 3,679.5700 | 3,679.5700 |
| Tuesday 11 February 2025 (11/02/2025) | 3,673.7700 | 3,673.7700 | 3,673.7700 | 3,673.7700 | 3,673.7700 |
| Monday 10 February 2025 (10/02/2025) | 3,678.2600 | 3,678.2600 | 3,678.2600 | 3,678.2600 | 3,678.2600 |
| Friday 7 February 2025 (07/02/2025) | 3,674.6500 | 3,674.6500 | 3,674.6500 | 3,674.6500 | 3,674.6500 |
| Thursday 6 February 2025 (06/02/2025) | 3,675.9400 | 3,675.9200 | 3,675.9400 | 3,675.9200 | 3,675.9300 |
| Wednesday 5 February 2025 (05/02/2025) | 3,681.6700 | 3,681.6700 | 3,681.6700 | 3,681.6700 | 3,681.6700 |
| Tuesday 4 February 2025 (04/02/2025) | 3,680.0400 | 3,680.0400 | 3,680.0400 | 3,680.0400 | 3,680.0400 |
| Monday 3 February 2025 (03/02/2025) | 3,739.6000 | 3,739.6000 | 3,739.6000 | 3,739.6000 | 3,739.6000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3,680.3000 | 3,680.3000 | 3,680.3000 | 3,680.3000 | 3,680.3000 |
| Thursday 30 January 2025 (30/01/2025) | 3,682.5300 | 3,682.5300 | 3,682.5300 | 3,682.5300 | 3,682.5300 |
| Wednesday 29 January 2025 (29/01/2025) | 3,693.5200 | 3,692.2500 | 3,693.5200 | 3,692.2500 | 3,692.8850 |
| Tuesday 28 January 2025 (28/01/2025) | 3,693.8400 | 3,693.8400 | 3,693.8400 | 3,693.8400 | 3,693.8400 |
| Monday 27 January 2025 (27/01/2025) | 3,689.8600 | 3,689.8600 | 3,689.8600 | 3,689.8600 | 3,689.8600 |
| Friday 24 January 2025 (24/01/2025) | 3,686.9400 | 3,689.7800 | 3,689.7800 | 3,686.9400 | 3,688.3600 |
| Thursday 23 January 2025 (23/01/2025) | 3,687.4200 | 3,687.4200 | 3,687.4200 | 3,687.4200 | 3,687.4200 |
| Wednesday 22 January 2025 (22/01/2025) | 3,680.6800 | 3,680.6800 | 3,680.6800 | 3,680.6800 | 3,680.6800 |
| Tuesday 21 January 2025 (21/01/2025) | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 | 3,675.2100 |
| Monday 20 January 2025 (20/01/2025) | 3,685.9100 | 3,675.2300 | 3,685.9100 | 3,675.2300 | 3,680.5700 |
| Friday 17 January 2025 (17/01/2025) | 3,685.6200 | 3,685.6200 | 3,685.6200 | 3,685.6200 | 3,685.6200 |
| Thursday 16 January 2025 (16/01/2025) | 3,689.3700 | 3,689.3700 | 3,689.3700 | 3,689.3700 | 3,689.3700 |
| Wednesday 15 January 2025 (15/01/2025) | 3,693.2400 | 3,693.2400 | 3,693.2400 | 3,693.2400 | 3,693.2400 |
| Tuesday 14 January 2025 (14/01/2025) | 3,700.3000 | 3,700.3000 | 3,700.3000 | 3,700.3000 | 3,700.3000 |
| Monday 13 January 2025 (13/01/2025) | 3,700.0000 | 3,700.0000 | 3,700.0000 | 3,700.0000 | 3,700.0000 |
| Friday 10 January 2025 (10/01/2025) | 3,698.2800 | 3,697.3800 | 3,698.2800 | 3,697.3800 | 3,697.8300 |
| Thursday 9 January 2025 (09/01/2025) | 3,698.2800 | 3,698.2800 | 3,698.2800 | 3,698.2800 | 3,698.2800 |
| Wednesday 8 January 2025 (08/01/2025) | 3,707.8100 | 3,707.8100 | 3,707.8100 | 3,707.8100 | 3,707.8100 |
| Tuesday 7 January 2025 (07/01/2025) | 3,694.9100 | 3,694.9100 | 3,694.9100 | 3,694.9100 | 3,694.9100 |
| Monday 6 January 2025 (06/01/2025) | 3,694.5800 | 3,694.5800 | 3,694.5800 | 3,694.5800 | 3,694.5800 |
| Friday 3 January 2025 (03/01/2025) | 3,675.5000 | 3,675.5000 | 3,675.5000 | 3,675.5000 | 3,675.5000 |