U.S. Dollar-Ukraine Hryvnia History: 2026
Go
Set AlertDaily USD/UAH rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 44.339, reached on 13/03/2026
The lowest level of 2026 was 42.293 reached 01/01/2026
The average level of 2026 was 43.3613
Scroll down for a day-by-day record of USD/UAH values in 2026.
USD/UAH Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 43.8030 | 43.8030 | 43.8030 | 43.8030 | 43.8030 |
| Wednesday 1 April 2026 (01/04/2026) | 43.7500 | 43.7500 | 43.7500 | 43.7500 | 43.7500 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 43.9120 | 43.9120 | 43.9120 | 43.9120 | 43.9120 |
| Monday 30 March 2026 (30/03/2026) | 43.8370 | 43.7830 | 43.8370 | 43.7830 | 43.8100 |
| Friday 27 March 2026 (27/03/2026) | 43.8490 | 43.8370 | 43.8490 | 43.8370 | 43.8430 |
| Thursday 26 March 2026 (26/03/2026) | 43.8500 | 43.8500 | 43.8500 | 43.8500 | 43.8500 |
| Wednesday 25 March 2026 (25/03/2026) | 43.9220 | 43.9300 | 43.9300 | 43.9150 | 43.9225 |
| Tuesday 24 March 2026 (24/03/2026) | 43.9290 | 43.9290 | 43.9290 | 43.9290 | 43.9290 |
| Monday 23 March 2026 (23/03/2026) | 43.7970 | 43.7970 | 43.7970 | 43.7970 | 43.7970 |
| Friday 20 March 2026 (20/03/2026) | 43.7970 | 43.7970 | 43.7970 | 43.7970 | 43.7970 |
| Thursday 19 March 2026 (19/03/2026) | 43.9950 | 43.9950 | 43.9950 | 43.9950 | 43.9950 |
| Wednesday 18 March 2026 (18/03/2026) | 43.8930 | 44.0430 | 44.0430 | 43.8870 | 43.9650 |
| Tuesday 17 March 2026 (17/03/2026) | 43.8980 | 43.8980 | 43.8980 | 43.8980 | 43.8980 |
| Monday 16 March 2026 (16/03/2026) | 44.0770 | 44.0770 | 44.0770 | 44.0770 | 44.0770 |
| Friday 13 March 2026 (13/03/2026) | 44.3320 | 44.1180 | 44.3390 | 44.1180 | 44.2285 |
| Thursday 12 March 2026 (12/03/2026) | 44.3240 | 44.3240 | 44.3240 | 44.3240 | 44.3240 |
| Wednesday 11 March 2026 (11/03/2026) | 43.9130 | 44.0750 | 44.0750 | 43.9130 | 43.9940 |
| Tuesday 10 March 2026 (10/03/2026) | 43.9130 | 43.9130 | 43.9130 | 43.9130 | 43.9130 |
| Monday 9 March 2026 (09/03/2026) | 43.9510 | 43.9510 | 43.9510 | 43.9510 | 43.9510 |
| Friday 6 March 2026 (06/03/2026) | 43.8110 | 43.7040 | 43.8110 | 43.7040 | 43.7575 |
| Thursday 5 March 2026 (05/03/2026) | 43.8120 | 43.8120 | 43.8120 | 43.8120 | 43.8120 |
| Wednesday 4 March 2026 (04/03/2026) | 43.7980 | 43.7980 | 43.7980 | 43.7980 | 43.7980 |
| Tuesday 3 March 2026 (03/03/2026) | 43.5940 | 43.5940 | 43.5940 | 43.5940 | 43.5940 |
| Monday 2 March 2026 (02/03/2026) | 43.3200 | 43.3200 | 43.3200 | 43.3200 | 43.3200 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 43.0940 | 43.0940 | 43.0940 | 43.0940 | 43.0940 |
| Thursday 26 February 2026 (26/02/2026) | 43.1960 | 43.1960 | 43.1960 | 43.1960 | 43.1960 |
| Wednesday 25 February 2026 (25/02/2026) | 43.2680 | 43.2510 | 43.2680 | 43.2510 | 43.2595 |
| Tuesday 24 February 2026 (24/02/2026) | 43.2680 | 43.2690 | 43.2690 | 43.2680 | 43.2685 |
| Monday 23 February 2026 (23/02/2026) | 43.2300 | 43.2220 | 43.2300 | 43.2220 | 43.2260 |
| Friday 20 February 2026 (20/02/2026) | 43.2850 | 43.2910 | 43.2910 | 43.2850 | 43.2880 |
| Thursday 19 February 2026 (19/02/2026) | 43.2810 | 43.2810 | 43.2810 | 43.2810 | 43.2810 |
| Wednesday 18 February 2026 (18/02/2026) | 43.2700 | 43.2950 | 43.2950 | 43.2700 | 43.2825 |
| Tuesday 17 February 2026 (17/02/2026) | 43.2740 | 43.2740 | 43.2740 | 43.2740 | 43.2740 |
| Monday 16 February 2026 (16/02/2026) | 43.2300 | 43.2300 | 43.2300 | 43.2300 | 43.2300 |
| Friday 13 February 2026 (13/02/2026) | 43.1280 | 43.1280 | 43.1280 | 43.1280 | 43.1280 |
| Thursday 12 February 2026 (12/02/2026) | 43.0230 | 43.0230 | 43.0230 | 43.0230 | 43.0230 |
| Wednesday 11 February 2026 (11/02/2026) | 43.0350 | 43.0350 | 43.0350 | 43.0350 | 43.0350 |
| Tuesday 10 February 2026 (10/02/2026) | 43.0550 | 43.0550 | 43.0550 | 43.0550 | 43.0550 |
| Monday 9 February 2026 (09/02/2026) | 42.8150 | 43.0800 | 43.0800 | 42.8150 | 42.9475 |
| Friday 6 February 2026 (06/02/2026) | 42.9550 | 42.9550 | 42.9550 | 42.9550 | 42.9550 |
| Thursday 5 February 2026 (05/02/2026) | 43.1190 | 43.1640 | 43.1640 | 43.1190 | 43.1415 |
| Wednesday 4 February 2026 (04/02/2026) | 43.1160 | 43.1160 | 43.1160 | 43.1160 | 43.1160 |
| Tuesday 3 February 2026 (03/02/2026) | 43.2560 | 43.2560 | 43.2560 | 43.2560 | 43.2560 |
| Monday 2 February 2026 (02/02/2026) | 43.1130 | 43.1130 | 43.1130 | 43.1130 | 43.1130 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 42.8670 | 42.8670 | 42.8670 | 42.8670 | 42.8670 |
| Thursday 29 January 2026 (29/01/2026) | 42.7910 | 42.7910 | 42.7910 | 42.7910 | 42.7910 |
| Wednesday 28 January 2026 (28/01/2026) | 42.7250 | 42.7250 | 42.7250 | 42.7250 | 42.7250 |
| Tuesday 27 January 2026 (27/01/2026) | 43.1110 | 42.8710 | 43.1110 | 42.8710 | 42.9910 |
| Monday 26 January 2026 (26/01/2026) | 43.1180 | 43.1180 | 43.1180 | 43.1180 | 43.1180 |
| Friday 23 January 2026 (23/01/2026) | 43.1120 | 43.1120 | 43.1120 | 43.1120 | 43.1120 |
| Thursday 22 January 2026 (22/01/2026) | 43.1410 | 43.2010 | 43.2010 | 43.1410 | 43.1710 |
| Wednesday 21 January 2026 (21/01/2026) | 43.1320 | 43.1320 | 43.1320 | 43.1320 | 43.1320 |
| Tuesday 20 January 2026 (20/01/2026) | 43.2610 | 43.2610 | 43.2610 | 43.2610 | 43.2610 |
| Monday 19 January 2026 (19/01/2026) | 43.3600 | 43.2590 | 43.3600 | 43.2590 | 43.3095 |
| Friday 16 January 2026 (16/01/2026) | 43.3610 | 43.3610 | 43.3610 | 43.3610 | 43.3610 |
| Thursday 15 January 2026 (15/01/2026) | 43.4850 | 43.4850 | 43.4850 | 43.4850 | 43.4850 |
| Wednesday 14 January 2026 (14/01/2026) | 43.1910 | 43.1910 | 43.1910 | 43.1910 | 43.1910 |
| Tuesday 13 January 2026 (13/01/2026) | 43.2830 | 43.1370 | 43.2830 | 43.1370 | 43.2100 |
| Monday 12 January 2026 (12/01/2026) | 43.1380 | 43.2750 | 43.2750 | 43.1380 | 43.2065 |
| Friday 9 January 2026 (09/01/2026) | 43.1410 | 43.1410 | 43.1410 | 43.1410 | 43.1410 |
| Thursday 8 January 2026 (08/01/2026) | 43.1010 | 43.1010 | 43.1010 | 43.1010 | 43.1010 |
| Wednesday 7 January 2026 (07/01/2026) | 42.8350 | 42.8350 | 42.8350 | 42.8350 | 42.8350 |
| Tuesday 6 January 2026 (06/01/2026) | 42.5680 | 42.5680 | 42.5680 | 42.5680 | 42.5680 |
| Monday 5 January 2026 (05/01/2026) | 42.3330 | 42.4570 | 42.4570 | 42.3330 | 42.3950 |
| Friday 2 January 2026 (02/01/2026) | 42.3260 | 42.3260 | 42.3260 | 42.3260 | 42.3260 |
| Thursday 1 January 2026 (01/01/2026) | 42.2930 | 42.2930 | 42.2930 | 42.2930 | 42.2930 |