U.S. Dollar-Ukraine Hryvnia History: 2025

Go

Daily USD/UAH rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 42.403, reached on 13/01/2025

The lowest level of 2025 was 41.472 reached 06/02/2025

The average level of 2025 was 42.06

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/UAH Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 7 February 2025 (07/02/2025)
41.4750
41.4750
41.4750
41.4750
41.4750
Thursday 6 February 2025 (06/02/2025)
41.4720
41.4720
41.4720
41.4720
41.4720
Wednesday 5 February 2025 (05/02/2025)
41.7180
41.6370
41.7180
41.6370
41.6775
Tuesday 4 February 2025 (04/02/2025)
41.7330
41.7330
41.7330
41.7330
41.7330
Monday 3 February 2025 (03/02/2025)
42.3620
42.3620
42.3620
42.3620
42.3620

January

Friday 31 January 2025 (31/01/2025)
41.6890
41.6890
41.6890
41.6890
41.6890
Thursday 30 January 2025 (30/01/2025)
41.7630
41.7630
41.7630
41.7630
41.7630
Wednesday 29 January 2025 (29/01/2025)
42.0890
41.9430
42.0890
41.9430
42.0160
Tuesday 28 January 2025 (28/01/2025)
42.0940
42.0940
42.0940
42.0940
42.0940
Monday 27 January 2025 (27/01/2025)
41.9920
41.9920
41.9920
41.9920
41.9920
Friday 24 January 2025 (24/01/2025)
41.9260
41.9260
41.9260
41.9260
41.9260
Thursday 23 January 2025 (23/01/2025)
42.0230
42.0230
42.0230
42.0230
42.0230
Wednesday 22 January 2025 (22/01/2025)
42.0080
42.0080
42.0080
42.0080
42.0080
Tuesday 21 January 2025 (21/01/2025)
42.1380
42.1380
42.1380
42.1380
42.1380
Monday 20 January 2025 (20/01/2025)
42.2330
42.2330
42.2330
42.2330
42.2330
Friday 17 January 2025 (17/01/2025)
42.1160
42.1160
42.1160
42.1160
42.1160
Thursday 16 January 2025 (16/01/2025)
42.2730
42.1850
42.2730
42.1850
42.2290
Wednesday 15 January 2025 (15/01/2025)
42.2690
42.2690
42.2690
42.2690
42.2690
Tuesday 14 January 2025 (14/01/2025)
42.3180
42.3180
42.3180
42.3180
42.3180
Monday 13 January 2025 (13/01/2025)
42.4030
42.4030
42.4030
42.4030
42.4030
Friday 10 January 2025 (10/01/2025)
42.3940
42.2860
42.3940
42.2860
42.3400
Thursday 9 January 2025 (09/01/2025)
42.3930
42.3930
42.3930
42.3930
42.3930
Wednesday 8 January 2025 (08/01/2025)
42.3420
42.3420
42.3420
42.3420
42.3420
Tuesday 7 January 2025 (07/01/2025)
42.3150
42.3150
42.3150
42.3150
42.3150
Monday 6 January 2025 (06/01/2025)
42.2920
42.2920
42.2920
42.2920
42.2920
Friday 3 January 2025 (03/01/2025)
42.1520
42.1520
42.1520
42.1520
42.1520