U.S. Dollar-Ukraine Hryvnia History: 2025
Go
Daily USD/UAH rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 42.403, reached on 13/01/2025
The lowest level of 2025 was 41.472 reached 06/02/2025
The average level of 2025 was 42.06
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/UAH Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 7 February 2025 (07/02/2025) | 41.4750 | 41.4750 | 41.4750 | 41.4750 | 41.4750 |
Thursday 6 February 2025 (06/02/2025) | 41.4720 | 41.4720 | 41.4720 | 41.4720 | 41.4720 |
Wednesday 5 February 2025 (05/02/2025) | 41.7180 | 41.6370 | 41.7180 | 41.6370 | 41.6775 |
Tuesday 4 February 2025 (04/02/2025) | 41.7330 | 41.7330 | 41.7330 | 41.7330 | 41.7330 |
Monday 3 February 2025 (03/02/2025) | 42.3620 | 42.3620 | 42.3620 | 42.3620 | 42.3620 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 41.6890 | 41.6890 | 41.6890 | 41.6890 | 41.6890 |
Thursday 30 January 2025 (30/01/2025) | 41.7630 | 41.7630 | 41.7630 | 41.7630 | 41.7630 |
Wednesday 29 January 2025 (29/01/2025) | 42.0890 | 41.9430 | 42.0890 | 41.9430 | 42.0160 |
Tuesday 28 January 2025 (28/01/2025) | 42.0940 | 42.0940 | 42.0940 | 42.0940 | 42.0940 |
Monday 27 January 2025 (27/01/2025) | 41.9920 | 41.9920 | 41.9920 | 41.9920 | 41.9920 |
Friday 24 January 2025 (24/01/2025) | 41.9260 | 41.9260 | 41.9260 | 41.9260 | 41.9260 |
Thursday 23 January 2025 (23/01/2025) | 42.0230 | 42.0230 | 42.0230 | 42.0230 | 42.0230 |
Wednesday 22 January 2025 (22/01/2025) | 42.0080 | 42.0080 | 42.0080 | 42.0080 | 42.0080 |
Tuesday 21 January 2025 (21/01/2025) | 42.1380 | 42.1380 | 42.1380 | 42.1380 | 42.1380 |
Monday 20 January 2025 (20/01/2025) | 42.2330 | 42.2330 | 42.2330 | 42.2330 | 42.2330 |
Friday 17 January 2025 (17/01/2025) | 42.1160 | 42.1160 | 42.1160 | 42.1160 | 42.1160 |
Thursday 16 January 2025 (16/01/2025) | 42.2730 | 42.1850 | 42.2730 | 42.1850 | 42.2290 |
Wednesday 15 January 2025 (15/01/2025) | 42.2690 | 42.2690 | 42.2690 | 42.2690 | 42.2690 |
Tuesday 14 January 2025 (14/01/2025) | 42.3180 | 42.3180 | 42.3180 | 42.3180 | 42.3180 |
Monday 13 January 2025 (13/01/2025) | 42.4030 | 42.4030 | 42.4030 | 42.4030 | 42.4030 |
Friday 10 January 2025 (10/01/2025) | 42.3940 | 42.2860 | 42.3940 | 42.2860 | 42.3400 |
Thursday 9 January 2025 (09/01/2025) | 42.3930 | 42.3930 | 42.3930 | 42.3930 | 42.3930 |
Wednesday 8 January 2025 (08/01/2025) | 42.3420 | 42.3420 | 42.3420 | 42.3420 | 42.3420 |
Tuesday 7 January 2025 (07/01/2025) | 42.3150 | 42.3150 | 42.3150 | 42.3150 | 42.3150 |
Monday 6 January 2025 (06/01/2025) | 42.2920 | 42.2920 | 42.2920 | 42.2920 | 42.2920 |
Friday 3 January 2025 (03/01/2025) | 42.1520 | 42.1520 | 42.1520 | 42.1520 | 42.1520 |