U.S. Dollar-Ukraine Hryvnia History: 2024

Go

Daily USD/UAH rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 42.082, reached on 23/12/2024

The lowest level of 2024 was 37.463 reached 25/01/2024

The average level of 2024 was 40.3574

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/UAH Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
42.0660
42.0660
42.0660
42.0660
42.0660
Monday 30 December 2024 (30/12/2024)
42.0570
42.0570
42.0570
42.0570
42.0570
Tuesday 24 December 2024 (24/12/2024)
41.9040
41.9040
41.9040
41.9040
41.9040
Monday 23 December 2024 (23/12/2024)
42.0820
42.0820
42.0820
42.0820
42.0820
Friday 20 December 2024 (20/12/2024)
41.9280
41.9280
41.9280
41.9280
41.9280
Thursday 19 December 2024 (19/12/2024)
41.9870
41.9870
41.9870
41.9870
41.9870
Wednesday 18 December 2024 (18/12/2024)
41.9750
41.9750
41.9750
41.9750
41.9750
Tuesday 17 December 2024 (17/12/2024)
41.7410
41.8790
41.8790
41.7410
41.8100
Monday 16 December 2024 (16/12/2024)
41.7480
41.7480
41.7480
41.7480
41.7480
Friday 13 December 2024 (13/12/2024)
41.6860
41.6470
41.6860
41.6470
41.6665
Thursday 12 December 2024 (12/12/2024)
41.6770
41.6770
41.6770
41.6770
41.6770
Wednesday 11 December 2024 (11/12/2024)
41.7110
41.7110
41.7110
41.7110
41.7110
Tuesday 10 December 2024 (10/12/2024)
41.5980
41.7100
41.7100
41.5980
41.6540
Monday 9 December 2024 (09/12/2024)
41.5940
41.5940
41.5940
41.5940
41.5940
Friday 6 December 2024 (06/12/2024)
41.4220
41.4220
41.4220
41.4220
41.4220
Thursday 5 December 2024 (05/12/2024)
41.6060
41.6060
41.6060
41.6060
41.6060
Wednesday 4 December 2024 (04/12/2024)
41.6750
41.6750
41.6750
41.6750
41.6750
Tuesday 3 December 2024 (03/12/2024)
41.7810
41.7810
41.7810
41.7810
41.7810
Monday 2 December 2024 (02/12/2024)
41.6920
41.6920
41.6920
41.6920
41.6920

November

Friday 29 November 2024 (29/11/2024)
41.6230
41.6230
41.6230
41.6230
41.6230
Thursday 28 November 2024 (28/11/2024)
41.5820
41.5820
41.5820
41.5820
41.5820
Wednesday 27 November 2024 (27/11/2024)
41.6550
41.6550
41.6550
41.6550
41.6550
Tuesday 26 November 2024 (26/11/2024)
41.4280
41.4280
41.4280
41.4280
41.4280
Monday 25 November 2024 (25/11/2024)
41.5080
41.5080
41.5080
41.5080
41.5080
Friday 22 November 2024 (22/11/2024)
41.4010
41.4010
41.4010
41.4010
41.4010
Thursday 21 November 2024 (21/11/2024)
41.2410
41.2830
41.2830
41.2410
41.2620
Wednesday 20 November 2024 (20/11/2024)
41.2390
41.2390
41.2390
41.2390
41.2390
Tuesday 19 November 2024 (19/11/2024)
41.4230
41.2890
41.4230
41.2890
41.3560
Monday 18 November 2024 (18/11/2024)
41.4390
41.4390
41.4390
41.4390
41.4390
Friday 15 November 2024 (15/11/2024)
41.3330
41.3330
41.3330
41.3330
41.3330
Thursday 14 November 2024 (14/11/2024)
41.2200
41.2200
41.2200
41.2200
41.2200
Wednesday 13 November 2024 (13/11/2024)
41.4360
41.3410
41.4360
41.3410
41.3885
Tuesday 12 November 2024 (12/11/2024)
41.4400
41.4400
41.4400
41.4400
41.4400
Monday 11 November 2024 (11/11/2024)
41.3450
41.3450
41.3450
41.3450
41.3450
Friday 8 November 2024 (08/11/2024)
41.3040
41.3040
41.3040
41.3040
41.3040
Thursday 7 November 2024 (07/11/2024)
41.3320
41.3320
41.3320
41.3320
41.3320
Wednesday 6 November 2024 (06/11/2024)
41.4580
41.4580
41.4580
41.4580
41.4580
Tuesday 5 November 2024 (05/11/2024)
41.4850
41.4850
41.4850
41.4850
41.4850
Monday 4 November 2024 (04/11/2024)
41.3280
41.4740
41.4740
41.3280
41.4010
Friday 1 November 2024 (01/11/2024)
41.1890
41.3370
41.3370
41.1890
41.2630

October

Thursday 31 October 2024 (31/10/2024)
41.1900
41.1900
41.1900
41.1900
41.1900
Wednesday 30 October 2024 (30/10/2024)
41.3600
41.2980
41.3600
41.2980
41.3290
Tuesday 29 October 2024 (29/10/2024)
41.3670
41.3670
41.3670
41.3670
41.3670
Monday 28 October 2024 (28/10/2024)
41.3570
41.3570
41.3570
41.3570
41.3570
Friday 25 October 2024 (25/10/2024)
41.3520
41.3520
41.3520
41.3520
41.3520
Thursday 24 October 2024 (24/10/2024)
41.2560
41.2560
41.2560
41.2560
41.2560
Wednesday 23 October 2024 (23/10/2024)
41.3410
41.2440
41.3410
41.2440
41.2925
Tuesday 22 October 2024 (22/10/2024)
41.3330
41.3330
41.3330
41.3330
41.3330
Wednesday 16 October 2024 (16/10/2024)
41.2270
41.2270
41.2270
41.2270
41.2270
Tuesday 15 October 2024 (15/10/2024)
41.2120
41.2090
41.2120
41.2090
41.2105
Monday 14 October 2024 (14/10/2024)
41.2070
41.2090
41.2090
41.2070
41.2080
Friday 11 October 2024 (11/10/2024)
41.2410
41.2040
41.2410
41.2040
41.2225
Friday 4 October 2024 (04/10/2024)
41.2030
41.1560
41.2030
41.1560
41.1795
Tuesday 1 October 2024 (01/10/2024)
41.2260
41.2830
41.2830
41.2260
41.2545

September

Monday 23 September 2024 (23/09/2024)
41.3460
41.3760
41.3760
41.3460
41.3610
Friday 20 September 2024 (20/09/2024)
41.4990
41.3470
41.4990
41.3470
41.4230
Wednesday 18 September 2024 (18/09/2024)
41.4850
41.4680
41.4880
41.4680
41.4780
Tuesday 17 September 2024 (17/09/2024)
41.4230
41.4840
41.4840
41.4230
41.4535
Monday 16 September 2024 (16/09/2024)
41.4220
41.4180
41.4220
41.4180
41.4200
Friday 13 September 2024 (13/09/2024)
41.3680
41.3680
41.3680
41.3680
41.3680
Thursday 12 September 2024 (12/09/2024)
41.3180
41.3180
41.3180
41.3180
41.3180
Tuesday 10 September 2024 (10/09/2024)
41.2010
41.2010
41.2010
41.2010
41.2010
Monday 9 September 2024 (09/09/2024)
41.1330
41.1330
41.1330
41.1330
41.1330
Friday 6 September 2024 (06/09/2024)
41.0190
40.9920
41.0190
40.9920
41.0055
Thursday 5 September 2024 (05/09/2024)
41.2290
41.0220
41.2290
41.0220
41.1255

August

Thursday 29 August 2024 (29/08/2024)
41.2200
41.2220
41.2220
41.2200
41.2210
Thursday 22 August 2024 (22/08/2024)
41.3680
41.3450
41.3680
41.3450
41.3565
Wednesday 21 August 2024 (21/08/2024)
41.3760
41.3760
41.3760
41.3760
41.3760
Tuesday 20 August 2024 (20/08/2024)
41.3610
41.3610
41.3610
41.3610
41.3610
Friday 16 August 2024 (16/08/2024)
41.1340
41.2320
41.2320
41.1340
41.1830
Monday 12 August 2024 (12/08/2024)
41.1420
41.3100
41.3100
41.1420
41.2260
Friday 9 August 2024 (09/08/2024)
41.1430
41.1430
41.1430
41.1430
41.1430
Thursday 8 August 2024 (08/08/2024)
40.9670
41.0560
41.0560
40.9670
41.0115
Monday 5 August 2024 (05/08/2024)
41.2130
41.1610
41.2130
41.1610
41.1870
Friday 2 August 2024 (02/08/2024)
41.1300
41.2370
41.2370
41.1300
41.1835

July

Wednesday 31 July 2024 (31/07/2024)
41.0360
40.9950
41.0380
40.9950
41.0165
Tuesday 30 July 2024 (30/07/2024)
41.0430
41.0320
41.0430
41.0320
41.0375
Monday 29 July 2024 (29/07/2024)
41.0510
41.0390
41.0510
41.0390
41.0450
Friday 26 July 2024 (26/07/2024)
41.2220
41.0500
41.2220
41.0500
41.1360
Thursday 25 July 2024 (25/07/2024)
41.2510
41.2230
41.2510
41.2230
41.2370
Tuesday 23 July 2024 (23/07/2024)
41.3540
41.2440
41.3540
41.2440
41.2990
Monday 22 July 2024 (22/07/2024)
41.4780
41.3550
41.4780
41.3550
41.4165
Thursday 18 July 2024 (18/07/2024)
41.4680
41.4840
41.4840
41.4680
41.4760
Wednesday 17 July 2024 (17/07/2024)
41.3030
41.4690
41.4700
41.3020
41.3860
Tuesday 16 July 2024 (16/07/2024)
41.3040
41.3040
41.3040
41.3040
41.3040
Monday 15 July 2024 (15/07/2024)
41.0200
41.0130
41.0200
41.0130
41.0165
Friday 12 July 2024 (12/07/2024)
41.0200
41.0200
41.0200
41.0200
41.0200
Thursday 11 July 2024 (11/07/2024)
40.7440
40.9080
40.9090
40.7440
40.8265
Wednesday 10 July 2024 (10/07/2024)
40.7930
40.7490
40.7940
40.7490
40.7715
Tuesday 9 July 2024 (09/07/2024)
40.7340
40.7920
40.7920
40.7330
40.7625
Monday 8 July 2024 (08/07/2024)
40.5380
40.7200
40.7200
40.5380
40.6290
Friday 5 July 2024 (05/07/2024)
40.5410
40.5370
40.5410
40.5370
40.5390
Wednesday 3 July 2024 (03/07/2024)
40.7650
40.6900
40.7650
40.6900
40.7275
Monday 1 July 2024 (01/07/2024)
40.6430
40.6430
40.6430
40.6430
40.6430

June

Friday 28 June 2024 (28/06/2024)
40.5160
40.4560
40.5160
40.4560
40.4860
Monday 24 June 2024 (24/06/2024)
40.4370
40.6000
40.6000
40.4370
40.5185
Thursday 20 June 2024 (20/06/2024)
40.5370
40.5180
40.5370
40.5180
40.5275
Wednesday 19 June 2024 (19/06/2024)
40.5850
40.5360
40.5850
40.5360
40.5605
Monday 17 June 2024 (17/06/2024)
40.6800
40.6420
40.6800
40.6420
40.6610
Thursday 13 June 2024 (13/06/2024)
40.7410
40.7410
40.7410
40.7410
40.7410
Wednesday 12 June 2024 (12/06/2024)
40.4770
40.4770
40.4770
40.4770
40.4770
Friday 7 June 2024 (07/06/2024)
40.1640
40.2060
40.2060
40.1640
40.1850
Thursday 6 June 2024 (06/06/2024)
40.1690
40.1690
40.1690
40.1690
40.1690
Wednesday 5 June 2024 (05/06/2024)
40.1450
40.1450
40.1450
40.1450
40.1450
Monday 3 June 2024 (03/06/2024)
40.5390
40.3860
40.5390
40.3860
40.4625

May

Friday 31 May 2024 (31/05/2024)
40.5390
40.5390
40.5390
40.5390
40.5390
Wednesday 29 May 2024 (29/05/2024)
40.3870
40.5330
40.5330
40.3870
40.4600
Tuesday 28 May 2024 (28/05/2024)
40.3180
40.3790
40.3790
40.3180
40.3485
Monday 27 May 2024 (27/05/2024)
40.1530
40.3180
40.3180
40.1530
40.2355
Thursday 23 May 2024 (23/05/2024)
39.8120
39.9480
39.9480
39.8120
39.8800
Wednesday 22 May 2024 (22/05/2024)
39.8230
39.8100
39.8230
39.8100
39.8165
Tuesday 21 May 2024 (21/05/2024)
39.6670
39.8220
39.8220
39.6670
39.7445
Monday 20 May 2024 (20/05/2024)
39.6650
39.6650
39.6650
39.6650
39.6650
Wednesday 15 May 2024 (15/05/2024)
39.6530
39.5820
39.6530
39.5820
39.6175
Tuesday 14 May 2024 (14/05/2024)
39.6060
39.6580
39.6580
39.6050
39.6315
Monday 13 May 2024 (13/05/2024)
39.5810
39.6080
39.6080
39.5810
39.5945
Friday 10 May 2024 (10/05/2024)
39.5820
39.5780
39.5820
39.5780
39.5800
Thursday 9 May 2024 (09/05/2024)
39.4150
39.5940
39.5940
39.4150
39.5045
Tuesday 7 May 2024 (07/05/2024)
39.2920
39.3100
39.3100
39.2920
39.3010
Monday 6 May 2024 (06/05/2024)
39.3460
39.2930
39.3460
39.2930
39.3195
Friday 3 May 2024 (03/05/2024)
39.5310
39.3510
39.5310
39.3510
39.4410

April

Tuesday 30 April 2024 (30/04/2024)
39.6620
39.5270
39.6620
39.5270
39.5945
Monday 29 April 2024 (29/04/2024)
39.5810
39.6600
39.6600
39.5810
39.6205
Friday 26 April 2024 (26/04/2024)
39.6380
39.5760
39.6380
39.5760
39.6070
Monday 22 April 2024 (22/04/2024)
39.8150
39.7950
39.8150
39.7950
39.8050
Thursday 18 April 2024 (18/04/2024)
39.5040
39.6350
39.6350
39.5040
39.5695
Monday 15 April 2024 (15/04/2024)
39.4190
39.5580
39.5580
39.4190
39.4885
Friday 12 April 2024 (12/04/2024)
39.2140
39.4180
39.4180
39.2140
39.3160
Tuesday 9 April 2024 (09/04/2024)
38.8210
38.9150
38.9150
38.8210
38.8680
Monday 8 April 2024 (08/04/2024)
38.8160
38.8160
38.8160
38.8160
38.8160
Wednesday 3 April 2024 (03/04/2024)
39.1270
39.1270
39.1270
39.1270
39.1270
Tuesday 2 April 2024 (02/04/2024)
39.3290
39.3290
39.3290
39.3290
39.3290
Monday 1 April 2024 (01/04/2024)
39.2230
39.2230
39.2230
39.2230
39.2230

March

Friday 29 March 2024 (29/03/2024)
39.2310
39.2240
39.2360
39.2240
39.2300
Thursday 28 March 2024 (28/03/2024)
39.2830
39.2280
39.2830
39.2280
39.2555
Wednesday 27 March 2024 (27/03/2024)
39.2250
39.2830
39.2830
39.2250
39.2540
Tuesday 26 March 2024 (26/03/2024)
39.2170
39.2180
39.2180
39.2170
39.2175
Monday 25 March 2024 (25/03/2024)
38.9970
39.2820
39.2820
38.9970
39.1395
Thursday 21 March 2024 (21/03/2024)
39.1260
38.8880
39.1260
38.8880
39.0070
Wednesday 20 March 2024 (20/03/2024)
39.1500
39.1500
39.1500
39.1500
39.1500
Tuesday 19 March 2024 (19/03/2024)
38.8250
39.1570
39.1570
38.8250
38.9910
Monday 18 March 2024 (18/03/2024)
38.8040
38.8040
38.8040
38.8040
38.8040
Friday 15 March 2024 (15/03/2024)
38.7110
38.7950
38.7950
38.7110
38.7530
Thursday 14 March 2024 (14/03/2024)
38.6950
38.6950
38.6950
38.6950
38.6950
Wednesday 13 March 2024 (13/03/2024)
38.7640
38.7640
38.7640
38.7640
38.7640
Tuesday 12 March 2024 (12/03/2024)
38.4030
38.4940
38.4940
38.4030
38.4485
Wednesday 6 March 2024 (06/03/2024)
38.4130
38.2290
38.4130
38.2290
38.3210
Tuesday 5 March 2024 (05/03/2024)
38.3160
38.4130
38.4130
38.3160
38.3645
Friday 1 March 2024 (01/03/2024)
38.0430
38.1500
38.1500
38.0430
38.0965

February

Wednesday 28 February 2024 (28/02/2024)
38.1510
38.1510
38.1510
38.1510
38.1510
Tuesday 13 February 2024 (13/02/2024)
37.9610
38.1430
38.1430
37.9610
38.0520
Monday 12 February 2024 (12/02/2024)
37.6440
37.9600
37.9600
37.6360
37.7980
Thursday 8 February 2024 (08/02/2024)
37.6000
37.5630
37.6000
37.5630
37.5815
Wednesday 7 February 2024 (07/02/2024)
37.6020
37.6020
37.6020
37.6020
37.6020
Tuesday 6 February 2024 (06/02/2024)
37.5660
37.6380
37.6380
37.5660
37.6020
Friday 2 February 2024 (02/02/2024)
37.5230
37.5230
37.5230
37.5230
37.5230
Thursday 1 February 2024 (01/02/2024)
37.5880
37.5880
37.5880
37.5880
37.5880

January

Wednesday 31 January 2024 (31/01/2024)
37.8290
37.5430
37.8290
37.5430
37.6860
Tuesday 30 January 2024 (30/01/2024)
37.8750
37.8260
37.8750
37.8260
37.8505
Thursday 25 January 2024 (25/01/2024)
37.4630
37.6360
37.6360
37.4630
37.5495
Friday 19 January 2024 (19/01/2024)
37.6690
37.5420
37.6690
37.5420
37.6055
Wednesday 17 January 2024 (17/01/2024)
37.9350
37.8680
37.9350
37.8680
37.9015
Monday 15 January 2024 (15/01/2024)
37.8700
37.9060
37.9060
37.8670
37.8865
Wednesday 10 January 2024 (10/01/2024)
38.1430
38.1970
38.1970
38.1430
38.1700
Tuesday 9 January 2024 (09/01/2024)
38.1420
38.1420
38.1420
38.1420
38.1420
Monday 8 January 2024 (08/01/2024)
37.9820
37.9840
37.9840
37.9810
37.9825
Friday 5 January 2024 (05/01/2024)
38.0300
38.0850
38.0850
38.0300
38.0575
Wednesday 3 January 2024 (03/01/2024)
38.1540
38.0850
38.1540
38.0850
38.1195
Tuesday 2 January 2024 (02/01/2024)
38.0250
38.0250
38.0250
38.0250
38.0250