U.S. Dollar-Ukraine Hryvnia History: 2023

Go

Daily USD/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 38.106, reached on 28/12/2023

The lowest level of 2023 was 36.027 reached 23/11/2023

The average level of 2023 was 36.8101

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
38.0250
38.0250
38.0250
38.0250
38.0250
Thursday 28 December 2023 (28/12/2023)
38.0940
38.1060
38.1060
38.0940
38.1000
Monday 18 December 2023 (18/12/2023)
37.0900
37.2080
37.2080
37.0900
37.1490
Wednesday 13 December 2023 (13/12/2023)
36.9950
37.0350
37.0350
36.9950
37.0150
Tuesday 12 December 2023 (12/12/2023)
36.8870
36.9940
36.9940
36.8870
36.9405
Monday 11 December 2023 (11/12/2023)
36.8860
36.8860
36.8860
36.8860
36.8860
Thursday 7 December 2023 (07/12/2023)
36.7150
36.7090
36.7160
36.7090
36.7125
Wednesday 6 December 2023 (06/12/2023)
36.6960
36.7130
36.7130
36.6960
36.7045
Monday 4 December 2023 (04/12/2023)
36.4800
36.5860
36.5860
36.4800
36.5330
Friday 1 December 2023 (01/12/2023)
36.3560
36.4790
36.4790
36.3560
36.4175

November

Wednesday 29 November 2023 (29/11/2023)
36.3770
36.3770
36.3770
36.3770
36.3770
Monday 27 November 2023 (27/11/2023)
36.0650
36.2630
36.2630
36.0650
36.1640
Friday 24 November 2023 (24/11/2023)
36.0280
36.0710
36.0710
36.0280
36.0495
Thursday 23 November 2023 (23/11/2023)
36.0430
36.0270
36.0430
36.0270
36.0350
Tuesday 14 November 2023 (14/11/2023)
36.3150
36.3150
36.3150
36.3150
36.3150
Monday 13 November 2023 (13/11/2023)
36.2520
36.2520
36.2520
36.2520
36.2520
Thursday 9 November 2023 (09/11/2023)
36.0470
36.0470
36.0470
36.0470
36.0470
Wednesday 8 November 2023 (08/11/2023)
36.0550
36.0550
36.0550
36.0550
36.0550
Monday 6 November 2023 (06/11/2023)
36.1190
36.0550
36.1190
36.0550
36.0870

October

Monday 30 October 2023 (30/10/2023)
36.3730
36.3730
36.3730
36.3730
36.3730
Monday 23 October 2023 (23/10/2023)
36.5240
36.5510
36.5510
36.5240
36.5375
Wednesday 18 October 2023 (18/10/2023)
36.4700
36.6170
36.6170
36.4700
36.5435
Monday 16 October 2023 (16/10/2023)
36.3650
36.3800
36.3800
36.3650
36.3725
Thursday 12 October 2023 (12/10/2023)
36.4850
36.4480
36.4850
36.4480
36.4665
Wednesday 4 October 2023 (04/10/2023)
36.6640
36.6140
36.6640
36.6140
36.6390
Tuesday 3 October 2023 (03/10/2023)
36.7670
36.6630
36.7670
36.6630
36.7150

September

Thursday 28 September 2023 (28/09/2023)
36.9690
36.9420
36.9690
36.9420
36.9555
Friday 22 September 2023 (22/09/2023)
36.9280
36.9280
36.9280
36.9280
36.9280
Monday 18 September 2023 (18/09/2023)
36.9260
36.9260
36.9260
36.9260
36.9260
Thursday 14 September 2023 (14/09/2023)
36.9310
36.9310
36.9310
36.9310
36.9310
Wednesday 13 September 2023 (13/09/2023)
36.9520
36.9520
36.9520
36.9520
36.9520
Tuesday 12 September 2023 (12/09/2023)
36.9430
36.7600
36.9430
36.7600
36.8515
Monday 11 September 2023 (11/09/2023)
36.9470
36.9470
36.9470
36.9470
36.9470
Thursday 7 September 2023 (07/09/2023)
36.9280
36.9200
36.9280
36.9200
36.9240
Wednesday 6 September 2023 (06/09/2023)
36.9580
36.9220
36.9580
36.9220
36.9400
Tuesday 5 September 2023 (05/09/2023)
36.9300
36.9540
36.9540
36.9300
36.9420

August

Monday 28 August 2023 (28/08/2023)
36.9220
36.9350
36.9350
36.9220
36.9285
Monday 21 August 2023 (21/08/2023)
36.9220
36.9070
36.9220
36.9070
36.9145
Tuesday 15 August 2023 (15/08/2023)
36.9620
36.9260
36.9620
36.9260
36.9440
Thursday 10 August 2023 (10/08/2023)
36.9360
36.7450
36.9360
36.7450
36.8405
Wednesday 9 August 2023 (09/08/2023)
36.7360
36.9350
36.9350
36.7360
36.8355
Tuesday 8 August 2023 (08/08/2023)
36.7360
36.7360
36.7360
36.7360
36.7360
Monday 7 August 2023 (07/08/2023)
36.9160
36.9160
36.9160
36.9160
36.9160

July

Monday 31 July 2023 (31/07/2023)
36.9540
36.9540
36.9540
36.9540
36.9540
Thursday 27 July 2023 (27/07/2023)
36.9470
36.9420
36.9470
36.9420
36.9445
Wednesday 26 July 2023 (26/07/2023)
36.9380
36.9490
36.9490
36.9380
36.9435
Monday 24 July 2023 (24/07/2023)
36.7600
36.9090
36.9090
36.7560
36.8325
Tuesday 18 July 2023 (18/07/2023)
36.9450
36.9450
36.9450
36.9450
36.9450
Monday 17 July 2023 (17/07/2023)
36.7240
36.7380
36.7380
36.7240
36.7310
Friday 14 July 2023 (14/07/2023)
36.7230
36.7230
36.7230
36.7230
36.7230
Wednesday 12 July 2023 (12/07/2023)
36.9400
36.9400
36.9400
36.9400
36.9400
Tuesday 11 July 2023 (11/07/2023)
36.9500
36.9500
36.9500
36.9500
36.9500
Friday 7 July 2023 (07/07/2023)
36.9390
36.9370
36.9390
36.9370
36.9380
Wednesday 5 July 2023 (05/07/2023)
36.9480
36.9200
36.9480
36.9200
36.9340

June

Wednesday 28 June 2023 (28/06/2023)
36.9420
36.9450
36.9450
36.9420
36.9435
Tuesday 27 June 2023 (27/06/2023)
36.9270
36.9440
36.9440
36.9270
36.9355
Monday 26 June 2023 (26/06/2023)
36.9220
36.9260
36.9260
36.9150
36.9205
Tuesday 20 June 2023 (20/06/2023)
36.9300
36.9280
36.9300
36.9280
36.9290
Monday 19 June 2023 (19/06/2023)
36.9010
36.9290
36.9290
36.9010
36.9150
Wednesday 14 June 2023 (14/06/2023)
36.9520
36.9390
36.9520
36.9390
36.9455
Tuesday 13 June 2023 (13/06/2023)
36.9440
36.9510
36.9510
36.9440
36.9475
Thursday 8 June 2023 (08/06/2023)
36.9260
36.9260
36.9260
36.9260
36.9260
Thursday 1 June 2023 (01/06/2023)
36.9090
36.9190
36.9190
36.9090
36.9140

May

Wednesday 31 May 2023 (31/05/2023)
36.9250
36.9100
36.9250
36.9100
36.9175
Tuesday 30 May 2023 (30/05/2023)
36.9840
36.9260
36.9840
36.9260
36.9550
Monday 29 May 2023 (29/05/2023)
37.0020
37.0020
37.0020
37.0020
37.0020
Friday 26 May 2023 (26/05/2023)
36.9230
36.9280
36.9280
36.9230
36.9255
Thursday 25 May 2023 (25/05/2023)
36.8830
36.9230
36.9230
36.8830
36.9030
Wednesday 24 May 2023 (24/05/2023)
36.9210
36.8790
36.9210
36.8790
36.9000
Friday 12 May 2023 (12/05/2023)
36.9630
36.9630
36.9630
36.9630
36.9630
Monday 8 May 2023 (08/05/2023)
36.9370
36.9350
36.9370
36.9350
36.9360
Tuesday 2 May 2023 (02/05/2023)
36.6980
36.6980
36.6980
36.6980
36.6980

April

Friday 28 April 2023 (28/04/2023)
36.9290
36.9290
36.9290
36.9290
36.9290
Tuesday 25 April 2023 (25/04/2023)
36.7420
36.7420
36.7420
36.7420
36.7420
Monday 24 April 2023 (24/04/2023)
36.9520
36.9520
36.9520
36.9520
36.9520
Friday 21 April 2023 (21/04/2023)
36.9320
36.9130
36.9320
36.9130
36.9225
Monday 17 April 2023 (17/04/2023)
36.9790
36.7620
36.9790
36.7620
36.8705
Thursday 13 April 2023 (13/04/2023)
36.7420
36.7420
36.7420
36.7420
36.7420
Tuesday 11 April 2023 (11/04/2023)
36.9490
36.9490
36.9490
36.9490
36.9490
Monday 10 April 2023 (10/04/2023)
36.7720
36.7720
36.7720
36.7720
36.7720
Tuesday 4 April 2023 (04/04/2023)
36.8010
36.8010
36.8010
36.8010
36.8010

March

Friday 31 March 2023 (31/03/2023)
36.7330
36.7330
36.7330
36.7330
36.7330
Wednesday 29 March 2023 (29/03/2023)
36.9230
36.9230
36.9230
36.9230
36.9230
Tuesday 28 March 2023 (28/03/2023)
36.9150
36.9150
36.9150
36.9150
36.9150
Monday 27 March 2023 (27/03/2023)
36.9170
36.9170
36.9170
36.9170
36.9170
Friday 24 March 2023 (24/03/2023)
36.9630
36.9630
36.9630
36.9630
36.9630
Monday 20 March 2023 (20/03/2023)
36.9330
36.9330
36.9330
36.9330
36.9330
Friday 17 March 2023 (17/03/2023)
36.9210
36.9210
36.9210
36.9210
36.9210
Wednesday 15 March 2023 (15/03/2023)
36.7870
36.7870
36.7870
36.7870
36.7870
Thursday 9 March 2023 (09/03/2023)
36.9250
36.9470
36.9470
36.9250
36.9360
Monday 6 March 2023 (06/03/2023)
36.9270
36.9270
36.9270
36.9270
36.9270
Friday 3 March 2023 (03/03/2023)
36.9420
36.9410
36.9420
36.9410
36.9415
Thursday 2 March 2023 (02/03/2023)
36.9380
36.9380
36.9380
36.9380
36.9380
Wednesday 1 March 2023 (01/03/2023)
36.9320
36.9320
36.9320
36.9320
36.9320

February

Tuesday 28 February 2023 (28/02/2023)
36.9260
36.9260
36.9260
36.9260
36.9260
Monday 27 February 2023 (27/02/2023)
36.7520
36.7520
36.7520
36.7520
36.7520
Friday 24 February 2023 (24/02/2023)
36.7630
36.7630
36.7630
36.7630
36.7630
Thursday 23 February 2023 (23/02/2023)
36.7470
36.7440
36.7470
36.7440
36.7455
Wednesday 22 February 2023 (22/02/2023)
36.7780
36.7440
36.7780
36.7440
36.7610
Tuesday 21 February 2023 (21/02/2023)
36.7780
36.7780
36.7780
36.7780
36.7780
Monday 20 February 2023 (20/02/2023)
36.9400
36.9400
36.9400
36.9400
36.9400
Friday 17 February 2023 (17/02/2023)
36.7560
36.7560
36.7560
36.7560
36.7560
Thursday 16 February 2023 (16/02/2023)
36.9310
36.9310
36.9310
36.9310
36.9310
Wednesday 15 February 2023 (15/02/2023)
36.9270
36.9270
36.9270
36.9270
36.9270
Tuesday 14 February 2023 (14/02/2023)
36.7410
36.7410
36.7410
36.7410
36.7410
Monday 13 February 2023 (13/02/2023)
36.7590
36.7550
36.7590
36.7550
36.7570
Friday 10 February 2023 (10/02/2023)
36.7520
36.7520
36.7520
36.7520
36.7520
Thursday 9 February 2023 (09/02/2023)
36.7200
36.7200
36.7200
36.7200
36.7200
Wednesday 8 February 2023 (08/02/2023)
36.7350
36.7350
36.7350
36.7350
36.7350
Tuesday 7 February 2023 (07/02/2023)
36.7420
36.7420
36.7420
36.7420
36.7420
Monday 6 February 2023 (06/02/2023)
36.7390
36.7390
36.7390
36.7390
36.7390
Friday 3 February 2023 (03/02/2023)
36.9320
36.9320
36.9320
36.9320
36.9320
Thursday 2 February 2023 (02/02/2023)
36.7470
36.7470
36.7470
36.7470
36.7470
Wednesday 1 February 2023 (01/02/2023)
36.9310
36.9310
36.9310
36.9310
36.9310

January

Monday 30 January 2023 (30/01/2023)
36.7550
36.7280
36.7550
36.7280
36.7415
Friday 27 January 2023 (27/01/2023)
36.7930
36.7540
36.7930
36.7540
36.7735
Thursday 26 January 2023 (26/01/2023)
36.7920
36.7920
36.7920
36.7920
36.7920
Wednesday 25 January 2023 (25/01/2023)
36.7550
36.7550
36.7550
36.7550
36.7550
Tuesday 24 January 2023 (24/01/2023)
36.9190
36.9190
36.9190
36.9190
36.9190
Monday 23 January 2023 (23/01/2023)
36.9560
36.9560
36.9560
36.9560
36.9560
Thursday 19 January 2023 (19/01/2023)
36.7510
36.7510
36.7510
36.7510
36.7510
Wednesday 18 January 2023 (18/01/2023)
36.7270
36.7270
36.7270
36.7270
36.7270
Tuesday 17 January 2023 (17/01/2023)
36.7830
36.7830
36.7830
36.7830
36.7830
Monday 16 January 2023 (16/01/2023)
36.7460
36.7460
36.7460
36.7460
36.7460
Friday 13 January 2023 (13/01/2023)
36.7480
36.7480
36.7480
36.7480
36.7480
Thursday 12 January 2023 (12/01/2023)
36.7510
36.7510
36.7510
36.7510
36.7510
Wednesday 11 January 2023 (11/01/2023)
36.7710
36.7650
36.7710
36.7650
36.7680
Tuesday 10 January 2023 (10/01/2023)
36.7710
36.7710
36.7710
36.7710
36.7710
Monday 9 January 2023 (09/01/2023)
36.7430
36.7430
36.7430
36.7430
36.7430
Friday 6 January 2023 (06/01/2023)
36.7780
36.7780
36.7780
36.7780
36.7780
Thursday 5 January 2023 (05/01/2023)
36.7730
36.7730
36.7730
36.7730
36.7730
Tuesday 3 January 2023 (03/01/2023)
36.7510
36.7510
36.7510
36.7510
36.7510
Monday 2 January 2023 (02/01/2023)
36.7550
36.7550
36.7550
36.7550
36.7550