U.S. Dollar-Ukraine Hryvnia History: 2022

Go

Daily USD/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 37.3707, reached on 14/09/2022

The lowest level of 2022 was 26.9233 reached 03/01/2022

The average level of 2022 was 32.3722

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
36.7520
36.7520
36.7520
36.7520
36.7520
Thursday 29 December 2022 (29/12/2022)
36.9300
36.9300
36.9300
36.9300
36.9300
Wednesday 28 December 2022 (28/12/2022)
36.9570
36.9570
36.9570
36.9570
36.9570
Tuesday 27 December 2022 (27/12/2022)
36.9460
36.9460
36.9460
36.9460
36.9460
Monday 26 December 2022 (26/12/2022)
36.9230
36.9230
36.9230
36.9230
36.9230
Friday 23 December 2022 (23/12/2022)
36.9240
36.9240
36.9240
36.9240
36.9240
Thursday 22 December 2022 (22/12/2022)
36.9240
36.9240
36.9240
36.9240
36.9240
Wednesday 21 December 2022 (21/12/2022)
36.9250
36.9250
36.9250
36.9250
36.9250
Tuesday 20 December 2022 (20/12/2022)
36.9370
36.7720
36.9370
36.7720
36.8545
Monday 19 December 2022 (19/12/2022)
36.9370
36.9370
36.9370
36.9370
36.9370
Friday 16 December 2022 (16/12/2022)
36.4043
36.4836
36.4836
36.4043
36.4440
Thursday 15 December 2022 (15/12/2022)
36.6098
36.4867
36.6098
36.4867
36.5483
Wednesday 14 December 2022 (14/12/2022)
36.1280
36.6659
36.6659
36.1280
36.3970
Tuesday 13 December 2022 (13/12/2022)
36.7127
36.4617
36.7397
36.4617
36.6007
Monday 12 December 2022 (12/12/2022)
36.6076
36.6255
36.6255
36.6076
36.6166
Friday 9 December 2022 (09/12/2022)
36.4011
36.4538
36.4538
36.4011
36.4275
Thursday 8 December 2022 (08/12/2022)
36.6022
36.6416
36.6416
36.6022
36.6219
Wednesday 7 December 2022 (07/12/2022)
36.8046
36.6384
36.8046
36.6384
36.7215
Tuesday 6 December 2022 (06/12/2022)
36.8374
36.6494
36.8374
36.6494
36.7434
Monday 5 December 2022 (05/12/2022)
36.3537
36.6382
36.6382
36.3537
36.4960
Friday 2 December 2022 (02/12/2022)
36.2021
36.4847
36.4847
36.2021
36.3434
Thursday 1 December 2022 (01/12/2022)
36.3989
36.4513
36.4513
36.3989
36.4251

November

Wednesday 30 November 2022 (30/11/2022)
36.5874
36.6242
36.6242
36.5874
36.6058
Tuesday 29 November 2022 (29/11/2022)
36.5000
36.4970
36.5686
36.4970
36.5328
Monday 28 November 2022 (28/11/2022)
36.7938
36.6787
36.7938
36.6787
36.7363
Friday 25 November 2022 (25/11/2022)
36.6260
36.6288
36.6288
36.6260
36.6274
Thursday 24 November 2022 (24/11/2022)
36.2799
36.6569
36.6569
36.2799
36.4684
Wednesday 23 November 2022 (23/11/2022)
36.4858
36.6468
36.6468
36.4858
36.5663
Tuesday 22 November 2022 (22/11/2022)
36.3652
36.6461
36.6461
36.3652
36.5057
Monday 21 November 2022 (21/11/2022)
36.8357
36.4761
36.8357
36.4761
36.6559
Friday 18 November 2022 (18/11/2022)
36.5473
36.6136
36.6136
36.5473
36.5805
Thursday 17 November 2022 (17/11/2022)
36.7286
36.6190
36.7286
36.6190
36.6738
Wednesday 16 November 2022 (16/11/2022)
36.8885
36.5899
36.8885
36.5899
36.7392
Tuesday 15 November 2022 (15/11/2022)
36.5204
36.6655
36.6655
36.5204
36.5930
Monday 14 November 2022 (14/11/2022)
36.5163
36.6590
36.6590
36.5163
36.5877
Friday 11 November 2022 (11/11/2022)
35.8219
36.6310
36.6310
35.8219
36.2265
Thursday 10 November 2022 (10/11/2022)
36.6220
36.6157
36.6220
36.6157
36.6189
Wednesday 9 November 2022 (09/11/2022)
36.3884
36.5062
36.5062
36.3884
36.4473
Tuesday 8 November 2022 (08/11/2022)
36.3240
36.6272
36.6272
36.3240
36.4756
Monday 7 November 2022 (07/11/2022)
35.9485
36.4461
36.4461
35.9485
36.1973
Friday 4 November 2022 (04/11/2022)
36.5311
36.4482
36.5311
36.4482
36.4897
Thursday 3 November 2022 (03/11/2022)
36.8588
36.5580
36.8588
36.5580
36.7084
Wednesday 2 November 2022 (02/11/2022)
36.8019
36.5967
36.8019
36.5967
36.6993
Tuesday 1 November 2022 (01/11/2022)
36.7816
36.6217
36.7816
36.6217
36.7017

October

Monday 31 October 2022 (31/10/2022)
36.6137
36.6488
36.6488
36.6137
36.6313
Friday 28 October 2022 (28/10/2022)
36.7925
36.6413
36.7925
36.6413
36.7169
Thursday 27 October 2022 (27/10/2022)
36.4325
36.5444
36.5444
36.4325
36.4885
Wednesday 26 October 2022 (26/10/2022)
36.2999
36.6145
36.6145
36.2999
36.4572
Tuesday 25 October 2022 (25/10/2022)
36.3634
36.6315
36.6315
36.3634
36.4975
Monday 24 October 2022 (24/10/2022)
36.2712
36.4485
36.6320
36.2712
36.4516
Friday 21 October 2022 (21/10/2022)
36.7548
36.6156
36.7548
36.6156
36.6852
Thursday 20 October 2022 (20/10/2022)
36.6911
36.5887
36.6911
36.5887
36.6399
Wednesday 19 October 2022 (19/10/2022)
36.4559
36.6335
36.6335
36.4559
36.5447
Tuesday 18 October 2022 (18/10/2022)
36.1061
36.5910
36.5910
36.1061
36.3486
Monday 17 October 2022 (17/10/2022)
36.5874
36.4502
36.5874
36.4502
36.5188
Friday 14 October 2022 (14/10/2022)
36.4608
36.6379
36.6379
36.4608
36.5494
Thursday 13 October 2022 (13/10/2022)
36.6310
36.6325
36.6325
36.6310
36.6318
Wednesday 12 October 2022 (12/10/2022)
36.6701
36.6295
36.6701
36.6295
36.6498
Tuesday 11 October 2022 (11/10/2022)
36.5199
36.6090
36.6090
36.5199
36.5645
Monday 10 October 2022 (10/10/2022)
36.8501
36.6156
36.8501
36.6156
36.7329
Friday 7 October 2022 (07/10/2022)
36.9743
36.6060
36.9743
36.6060
36.7902
Thursday 6 October 2022 (06/10/2022)
36.6599
36.6654
36.6654
36.6599
36.6627
Wednesday 5 October 2022 (05/10/2022)
36.3054
36.7641
36.8069
36.3054
36.5562
Tuesday 4 October 2022 (04/10/2022)
36.2685
36.6438
36.6438
36.2685
36.4562
Monday 3 October 2022 (03/10/2022)
36.4739
36.4335
36.4739
36.4335
36.4537

September

Friday 30 September 2022 (30/09/2022)
36.0335
36.6428
36.6428
36.0335
36.3382
Thursday 29 September 2022 (29/09/2022)
36.0002
36.4520
36.4520
36.0002
36.2261
Wednesday 28 September 2022 (28/09/2022)
36.8309
36.5059
36.8309
36.5059
36.6684
Tuesday 27 September 2022 (27/09/2022)
36.4631
36.6257
36.6257
36.4631
36.5444
Monday 26 September 2022 (26/09/2022)
37.3160
36.4212
37.3160
36.4212
36.8686
Friday 23 September 2022 (23/09/2022)
36.7420
36.5974
36.7420
36.5974
36.6697
Thursday 22 September 2022 (22/09/2022)
37.0218
36.6495
37.0218
36.6495
36.8357
Wednesday 21 September 2022 (21/09/2022)
36.7936
36.6568
36.7936
36.6568
36.7252
Tuesday 20 September 2022 (20/09/2022)
36.4836
36.6243
36.6243
36.4836
36.5540
Monday 19 September 2022 (19/09/2022)
36.2072
36.6047
36.6478
36.2072
36.4275
Friday 16 September 2022 (16/09/2022)
36.3551
36.6408
36.6408
36.3551
36.4980
Thursday 15 September 2022 (15/09/2022)
36.7530
36.4335
36.7530
36.4335
36.5933
Wednesday 14 September 2022 (14/09/2022)
37.3707
36.6335
37.3707
36.6335
37.0021
Tuesday 13 September 2022 (13/09/2022)
36.6425
36.6246
36.6425
36.6246
36.6336
Monday 12 September 2022 (12/09/2022)
36.6408
36.6440
36.6440
36.6408
36.6424
Friday 9 September 2022 (09/09/2022)
36.5025
36.6708
36.6708
36.5025
36.5867
Thursday 8 September 2022 (08/09/2022)
36.2987
36.6224
36.6224
36.2987
36.4606
Wednesday 7 September 2022 (07/09/2022)
36.7619
36.6353
36.7619
36.6353
36.6986
Tuesday 6 September 2022 (06/09/2022)
36.5037
36.6066
36.6066
36.5037
36.5552
Monday 5 September 2022 (05/09/2022)
36.9286
36.6312
36.9286
36.6312
36.7799
Friday 2 September 2022 (02/09/2022)
36.8630
36.6381
36.8630
36.6381
36.7506
Thursday 1 September 2022 (01/09/2022)
36.4453
36.6445
36.6445
36.4453
36.5449

August

Wednesday 31 August 2022 (31/08/2022)
36.5938
36.5794
36.5938
36.5794
36.5866
Tuesday 30 August 2022 (30/08/2022)
36.5574
36.5401
36.5574
36.5401
36.5488
Monday 29 August 2022 (29/08/2022)
36.9496
36.6493
36.9496
36.6493
36.7995
Friday 26 August 2022 (26/08/2022)
36.6891
36.6609
36.6891
36.6609
36.6750
Thursday 25 August 2022 (25/08/2022)
36.4122
36.5920
36.5920
36.4122
36.5021
Wednesday 24 August 2022 (24/08/2022)
36.5170
36.6114
36.6114
36.5170
36.5642
Tuesday 23 August 2022 (23/08/2022)
36.8922
36.6281
36.8922
36.6281
36.7602
Monday 22 August 2022 (22/08/2022)
36.5545
36.6212
36.6212
36.5545
36.5879
Friday 19 August 2022 (19/08/2022)
36.8994
36.4464
36.8994
36.4464
36.6729
Thursday 18 August 2022 (18/08/2022)
36.5821
36.5569
36.5821
36.5569
36.5695
Wednesday 17 August 2022 (17/08/2022)
36.5045
36.6589
36.6589
36.5045
36.5817
Tuesday 16 August 2022 (16/08/2022)
36.7505
36.6301
36.7505
36.6301
36.6903
Monday 15 August 2022 (15/08/2022)
36.7301
36.5717
36.7301
36.5717
36.6509
Friday 12 August 2022 (12/08/2022)
36.7241
36.6332
36.7241
36.6332
36.6787
Thursday 11 August 2022 (11/08/2022)
36.4444
36.6328
36.6328
36.4444
36.5386
Wednesday 10 August 2022 (10/08/2022)
36.6960
36.6590
36.6960
36.6590
36.6775
Tuesday 9 August 2022 (09/08/2022)
36.6364
36.6307
36.6364
36.6307
36.6336
Monday 8 August 2022 (08/08/2022)
36.8912
36.6102
36.8912
36.6102
36.7507
Friday 5 August 2022 (05/08/2022)
36.3134
36.6609
36.6609
36.3134
36.4872
Thursday 4 August 2022 (04/08/2022)
36.5390
36.5048
36.5390
36.5048
36.5219
Wednesday 3 August 2022 (03/08/2022)
36.8850
36.4322
36.8850
36.4322
36.6586
Tuesday 2 August 2022 (02/08/2022)
36.5084
36.6104
36.6104
36.5084
36.5594
Monday 1 August 2022 (01/08/2022)
36.6918
36.6345
36.6918
36.6345
36.6632

July

Friday 29 July 2022 (29/07/2022)
36.3514
36.6742
36.6742
36.3514
36.5128
Thursday 28 July 2022 (28/07/2022)
36.4943
36.5931
36.5931
36.4943
36.5437
Wednesday 27 July 2022 (27/07/2022)
36.5434
36.5776
36.5776
36.5434
36.5605
Tuesday 26 July 2022 (26/07/2022)
36.2947
36.5013
36.5013
36.2947
36.3980
Monday 25 July 2022 (25/07/2022)
36.4181
36.2651
36.4181
36.2651
36.3416
Friday 22 July 2022 (22/07/2022)
29.5437
36.4852
36.4852
29.3987
32.9420
Thursday 21 July 2022 (21/07/2022)
29.5798
29.5798
29.6591
29.5439
29.6015
Wednesday 20 July 2022 (20/07/2022)
29.3041
29.2237
29.3041
29.2237
29.2639
Tuesday 19 July 2022 (19/07/2022)
29.3055
29.2564
29.3055
29.2564
29.2810
Monday 18 July 2022 (18/07/2022)
29.1535
29.2263
29.2263
29.1535
29.1899
Friday 15 July 2022 (15/07/2022)
29.2109
29.2604
29.2604
29.2109
29.2357
Thursday 14 July 2022 (14/07/2022)
29.3579
29.2261
29.3579
29.2261
29.2920
Wednesday 13 July 2022 (13/07/2022)
29.2086
29.2437
29.2437
29.2086
29.2262
Tuesday 12 July 2022 (12/07/2022)
29.4599
29.2255
29.4599
29.2255
29.3427
Monday 11 July 2022 (11/07/2022)
29.2010
29.3000
29.3000
29.2010
29.2505
Friday 8 July 2022 (08/07/2022)
29.2591
29.1375
29.2591
29.1375
29.1983
Thursday 7 July 2022 (07/07/2022)
29.2713
29.2454
29.2713
29.2454
29.2584
Wednesday 6 July 2022 (06/07/2022)
29.3439
29.2552
29.3439
29.2552
29.2996
Tuesday 5 July 2022 (05/07/2022)
29.3104
29.2506
29.3104
29.2506
29.2805
Monday 4 July 2022 (04/07/2022)
29.3057
29.2572
29.3057
29.2572
29.2815
Friday 1 July 2022 (01/07/2022)
29.0362
29.2526
29.2526
29.0362
29.1444

June

Thursday 30 June 2022 (30/06/2022)
29.4547
29.2289
29.4547
29.2289
29.3418
Wednesday 29 June 2022 (29/06/2022)
29.4231
29.2213
29.4231
29.2213
29.3222
Tuesday 28 June 2022 (28/06/2022)
29.2839
29.2651
29.2839
29.2651
29.2745
Monday 27 June 2022 (27/06/2022)
29.1856
29.2677
29.2677
29.1856
29.2267
Friday 24 June 2022 (24/06/2022)
29.2220
29.2457
29.2457
29.2220
29.2339
Thursday 23 June 2022 (23/06/2022)
28.9659
29.2690
29.2690
28.9659
29.1175
Wednesday 22 June 2022 (22/06/2022)
29.3722
29.1104
29.3722
29.1104
29.2413
Tuesday 21 June 2022 (21/06/2022)
29.2579
29.2640
29.2640
29.2579
29.2610
Monday 20 June 2022 (20/06/2022)
29.3288
29.2710
29.3288
29.2710
29.2999
Friday 17 June 2022 (17/06/2022)
28.8821
29.2515
29.2515
28.8821
29.0668
Thursday 16 June 2022 (16/06/2022)
29.3398
29.2767
29.3398
29.2767
29.3083
Wednesday 15 June 2022 (15/06/2022)
29.2594
29.2515
29.2594
29.2515
29.2555
Tuesday 14 June 2022 (14/06/2022)
29.3878
29.2510
29.3878
29.2510
29.3194
Monday 13 June 2022 (13/06/2022)
29.5633
29.2717
29.5633
29.2717
29.4175
Friday 10 June 2022 (10/06/2022)
29.5169
29.2757
29.5169
29.2757
29.3963
Thursday 9 June 2022 (09/06/2022)
29.2646
29.2633
29.2646
29.2633
29.2640
Wednesday 8 June 2022 (08/06/2022)
29.2152
29.2364
29.2364
29.2152
29.2258
Tuesday 7 June 2022 (07/06/2022)
29.3651
29.2700
29.3651
29.2700
29.3176
Monday 6 June 2022 (06/06/2022)
29.1864
29.2468
29.2468
29.1864
29.2166
Friday 3 June 2022 (03/06/2022)
29.0701
29.1315
29.1315
29.0701
29.1008
Thursday 2 June 2022 (02/06/2022)
29.4108
29.2505
29.4108
29.2505
29.3307
Wednesday 1 June 2022 (01/06/2022)
29.1756
29.2388
29.2388
29.1756
29.2072

May

Tuesday 31 May 2022 (31/05/2022)
29.3445
29.2615
29.3445
29.2615
29.3030
Monday 30 May 2022 (30/05/2022)
29.1786
29.2539
29.2539
29.1786
29.2163
Friday 27 May 2022 (27/05/2022)
29.2445
29.2445
29.2445
29.2445
29.2445
Thursday 26 May 2022 (26/05/2022)
29.1353
29.1345
29.1353
29.1345
29.1349
Wednesday 25 May 2022 (25/05/2022)
29.0829
29.2457
29.2457
29.0829
29.1643
Tuesday 24 May 2022 (24/05/2022)
29.2797
29.1362
29.2797
29.1362
29.2080
Monday 23 May 2022 (23/05/2022)
29.2780
29.2657
29.2780
29.2657
29.2719
Friday 20 May 2022 (20/05/2022)
29.2847
29.2847
29.2847
29.2847
29.2847
Thursday 19 May 2022 (19/05/2022)
29.2761
29.2761
29.2761
29.2761
29.2761
Wednesday 18 May 2022 (18/05/2022)
29.2624
29.2624
29.2624
29.2624
29.2624
Tuesday 17 May 2022 (17/05/2022)
29.2300
29.2300
29.2300
29.2300
29.2300
Monday 16 May 2022 (16/05/2022)
29.1729
29.2646
29.2646
29.1447
29.2047
Friday 13 May 2022 (13/05/2022)
29.4234
29.2140
29.4234
29.2140
29.3187
Thursday 12 May 2022 (12/05/2022)
30.0303
29.2528
30.0303
29.2528
29.6416
Wednesday 11 May 2022 (11/05/2022)
30.0266
29.9474
30.0266
29.9474
29.9870
Tuesday 10 May 2022 (10/05/2022)
29.9284
29.9382
29.9382
29.9284
29.9333
Monday 9 May 2022 (09/05/2022)
30.1647
29.9925
30.1647
29.9925
30.0786
Friday 6 May 2022 (06/05/2022)
29.2703
29.9635
29.9635
29.2703
29.6169
Thursday 5 May 2022 (05/05/2022)
28.8844
29.1589
29.1589
28.8844
29.0217
Wednesday 4 May 2022 (04/05/2022)
29.0548
29.1073
29.1167
29.0548
29.0858
Tuesday 3 May 2022 (03/05/2022)
29.1201
28.9785
29.1242
28.9785
29.0514
Monday 2 May 2022 (02/05/2022)
30.0647
29.1273
30.0647
29.1273
29.5960

April

Friday 29 April 2022 (29/04/2022)
29.9148
29.9656
29.9656
29.9148
29.9402
Thursday 28 April 2022 (28/04/2022)
30.1691
29.9400
30.1691
29.9400
30.0546
Wednesday 27 April 2022 (27/04/2022)
30.1104
29.9914
30.1104
29.9914
30.0509
Tuesday 26 April 2022 (26/04/2022)
29.9540
29.9998
29.9998
29.9540
29.9769
Monday 25 April 2022 (25/04/2022)
29.1571
29.9704
29.9704
29.1571
29.5638
Friday 22 April 2022 (22/04/2022)
29.2835
29.1046
29.2835
29.1046
29.1941
Thursday 21 April 2022 (21/04/2022)
29.1804
29.2864
29.2864
29.1653
29.2259
Wednesday 20 April 2022 (20/04/2022)
29.2413
29.1351
29.2413
29.1351
29.1882
Tuesday 19 April 2022 (19/04/2022)
29.4679
29.2595
29.4679
29.2595
29.3637
Monday 18 April 2022 (18/04/2022)
29.4078
29.4078
29.4078
29.4078
29.4078
Friday 15 April 2022 (15/04/2022)
29.3833
29.3833
29.3833
29.3833
29.3833
Thursday 14 April 2022 (14/04/2022)
28.9667
29.1280
29.1280
28.9667
29.0474
Wednesday 13 April 2022 (13/04/2022)
29.3857
29.1081
29.3857
29.1081
29.2469
Tuesday 12 April 2022 (12/04/2022)
29.2294
29.2530
29.2530
29.2294
29.2412
Monday 11 April 2022 (11/04/2022)
29.1169
29.1522
29.1522
29.1169
29.1346
Friday 8 April 2022 (08/04/2022)
29.2108
29.1366
29.2108
29.1366
29.1737
Thursday 7 April 2022 (07/04/2022)
29.1253
29.1216
29.1253
29.1216
29.1235
Wednesday 6 April 2022 (06/04/2022)
29.3267
29.1209
29.3267
29.1209
29.2238
Tuesday 5 April 2022 (05/04/2022)
29.1935
29.1211
29.1935
29.1211
29.1573
Monday 4 April 2022 (04/04/2022)
29.1785
29.1190
29.1785
29.1190
29.1488
Friday 1 April 2022 (01/04/2022)
29.3223
29.1494
29.3223
29.1494
29.2359

March

Thursday 31 March 2022 (31/03/2022)
29.1637
29.2275
29.2275
29.1637
29.1956
Wednesday 30 March 2022 (30/03/2022)
28.9943
29.2798
29.2798
28.9943
29.1371
Tuesday 29 March 2022 (29/03/2022)
29.2914
29.1126
29.2914
29.1126
29.2020
Monday 28 March 2022 (28/03/2022)
29.3806
29.2382
29.3806
29.2382
29.3094
Friday 25 March 2022 (25/03/2022)
29.2704
29.2704
29.2704
29.2704
29.2704
Thursday 24 March 2022 (24/03/2022)
29.0533
29.1491
29.1491
29.0533
29.1012
Wednesday 23 March 2022 (23/03/2022)
29.0572
29.1191
29.1191
29.0572
29.0882
Tuesday 22 March 2022 (22/03/2022)
29.2223
29.0540
29.2223
29.0381
29.1302
Monday 21 March 2022 (21/03/2022)
29.0680
29.1312
29.1312
29.0680
29.0996
Friday 18 March 2022 (18/03/2022)
29.2404
29.1185
29.2404
29.1185
29.1795
Thursday 17 March 2022 (17/03/2022)
29.1098
29.3553
29.3553
29.1098
29.2326
Wednesday 16 March 2022 (16/03/2022)
29.1741
29.2198
29.2198
29.1741
29.1970
Tuesday 15 March 2022 (15/03/2022)
29.0947
29.1076
29.1076
29.0947
29.1012
Monday 14 March 2022 (14/03/2022)
29.3771
29.0995
29.3771
29.0995
29.2383
Friday 11 March 2022 (11/03/2022)
29.2673
29.0755
29.2673
29.0755
29.1714
Thursday 10 March 2022 (10/03/2022)
29.5598
29.1181
29.5598
29.1181
29.3390
Wednesday 9 March 2022 (09/03/2022)
29.7097
29.7835
29.7835
29.7097
29.7466
Tuesday 8 March 2022 (08/03/2022)
29.7280
29.7255
29.7280
29.7255
29.7268
Monday 7 March 2022 (07/03/2022)
30.1443
29.7190
30.1443
29.7190
29.9317
Friday 4 March 2022 (04/03/2022)
29.9522
29.9196
29.9522
29.8012
29.8767
Thursday 3 March 2022 (03/03/2022)
29.7602
29.8347
29.8347
29.7602
29.7975
Wednesday 2 March 2022 (02/03/2022)
29.7718
29.7718
29.7718
29.7718
29.7718
Tuesday 1 March 2022 (01/03/2022)
29.7728
29.7728
29.7728
29.7728
29.7728

February

Monday 28 February 2022 (28/02/2022)
29.8194
29.7959
29.8194
29.7959
29.8077
Friday 25 February 2022 (25/02/2022)
29.5522
29.7134
29.7134
29.5522
29.6328
Thursday 24 February 2022 (24/02/2022)
29.2227
29.6373
29.6373
29.2227
29.4300
Wednesday 23 February 2022 (23/02/2022)
28.6970
29.0978
29.0978
28.6970
28.8974
Tuesday 22 February 2022 (22/02/2022)
28.3563
28.6678
28.6678
28.3563
28.5121
Monday 21 February 2022 (21/02/2022)
28.0941
28.2446
28.2446
28.0941
28.1694
Friday 18 February 2022 (18/02/2022)
28.0663
28.0732
28.0732
28.0663
28.0698
Thursday 17 February 2022 (17/02/2022)
27.8441
28.0546
28.0546
27.8441
27.9494
Wednesday 16 February 2022 (16/02/2022)
27.9072
27.8428
27.9072
27.8428
27.8750
Tuesday 15 February 2022 (15/02/2022)
28.2618
27.9192
28.2618
27.9192
28.0905
Monday 14 February 2022 (14/02/2022)
27.8584
28.2708
28.2708
27.8584
28.0646
Friday 11 February 2022 (11/02/2022)
27.6676
27.7589
27.7589
27.6676
27.7133
Thursday 10 February 2022 (10/02/2022)
27.7321
27.5941
27.7321
27.5941
27.6631
Wednesday 9 February 2022 (09/02/2022)
27.7148
27.6969
27.7148
27.6969
27.7059
Tuesday 8 February 2022 (08/02/2022)
27.7398
27.7069
27.7398
27.7069
27.7234
Monday 7 February 2022 (07/02/2022)
27.9380
27.7152
27.9380
27.7152
27.8266
Friday 4 February 2022 (04/02/2022)
27.5847
27.8563
27.8563
27.5847
27.7205
Thursday 3 February 2022 (03/02/2022)
28.1494
27.9793
28.1494
27.9793
28.0644
Wednesday 2 February 2022 (02/02/2022)
28.1162
28.1094
28.1162
28.1094
28.1128
Tuesday 1 February 2022 (01/02/2022)
27.9764
28.1273
28.1273
27.9764
28.0519

January

Monday 31 January 2022 (31/01/2022)
28.3006
28.1498
28.3006
28.1498
28.2252
Friday 28 January 2022 (28/01/2022)
28.7650
28.3449
28.7650
28.3449
28.5550
Thursday 27 January 2022 (27/01/2022)
28.6402
28.7221
28.7221
28.6402
28.6812
Wednesday 26 January 2022 (26/01/2022)
28.3393
28.5233
28.5233
28.3393
28.4313
Tuesday 25 January 2022 (25/01/2022)
28.1148
28.4216
28.4216
28.1148
28.2682
Monday 24 January 2022 (24/01/2022)
28.0298
28.1521
28.1521
28.0298
28.0910
Friday 21 January 2022 (21/01/2022)
28.1138
28.0560
28.1138
28.0560
28.0849
Thursday 20 January 2022 (20/01/2022)
28.1100
28.0627
28.1100
28.0627
28.0864
Wednesday 19 January 2022 (19/01/2022)
28.3544
28.1682
28.3544
28.1682
28.2613
Tuesday 18 January 2022 (18/01/2022)
27.9144
28.1983
28.1983
27.9144
28.0564
Monday 17 January 2022 (17/01/2022)
27.8236
27.9246
27.9246
27.8236
27.8741
Friday 14 January 2022 (14/01/2022)
27.4774
27.7004
27.7004
27.4774
27.5889
Thursday 13 January 2022 (13/01/2022)
27.2812
27.4956
27.4956
27.2812
27.3884
Wednesday 12 January 2022 (12/01/2022)
27.1956
27.4609
27.4609
27.1956
27.3283
Tuesday 11 January 2022 (11/01/2022)
27.1935
27.2646
27.2646
27.1935
27.2291
Monday 10 January 2022 (10/01/2022)
27.1196
27.2206
27.2206
27.1196
27.1701
Friday 7 January 2022 (07/01/2022)
27.2578
27.2321
27.2578
27.2321
27.2450
Thursday 6 January 2022 (06/01/2022)
27.2087
27.2306
27.2306
27.2087
27.2197
Wednesday 5 January 2022 (05/01/2022)
27.0044
27.2092
27.2092
27.0044
27.1068
Tuesday 4 January 2022 (04/01/2022)
27.1382
27.0162
27.1382
27.0162
27.0772
Monday 3 January 2022 (03/01/2022)
26.9233
27.0282
27.0282
26.9233
26.9758