U.S. Dollar-Ukraine Hryvnia History: 2021

Go

Daily USD/UAH rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 28.2808, reached on 05/01/2021

The lowest level of 2021 was 25.7918 reached 10/11/2021

The average level of 2021 was 27.0191

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/UAH Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
27.0305
27.0230
27.0305
27.0230
27.0268
Thursday 30 December 2021 (30/12/2021)
26.8619
27.0227
27.0227
26.8619
26.9423
Wednesday 29 December 2021 (29/12/2021)
27.0457
26.9822
27.0457
26.9822
27.0140
Tuesday 28 December 2021 (28/12/2021)
26.9961
26.9693
26.9961
26.9693
26.9827
Monday 27 December 2021 (27/12/2021)
26.9769
27.0302
27.0302
26.9769
27.0036
Friday 24 December 2021 (24/12/2021)
26.9496
26.9496
26.9496
26.9496
26.9496
Thursday 23 December 2021 (23/12/2021)
26.9005
26.9753
26.9753
26.9005
26.9379
Wednesday 22 December 2021 (22/12/2021)
26.9942
26.9969
26.9969
26.9942
26.9956
Tuesday 21 December 2021 (21/12/2021)
26.9879
26.9944
26.9944
26.9879
26.9912
Monday 20 December 2021 (20/12/2021)
27.1822
27.0125
27.1822
27.0125
27.0974
Friday 17 December 2021 (17/12/2021)
26.8926
26.9914
26.9914
26.8926
26.9420
Thursday 16 December 2021 (16/12/2021)
26.9387
26.9285
26.9387
26.9285
26.9336
Wednesday 15 December 2021 (15/12/2021)
26.8432
26.9783
26.9783
26.8432
26.9108
Tuesday 14 December 2021 (14/12/2021)
26.6322
26.7335
26.7335
26.6322
26.6829
Monday 13 December 2021 (13/12/2021)
26.6507
26.6535
26.6535
26.6507
26.6521
Friday 10 December 2021 (10/12/2021)
26.7291
26.7291
26.7291
26.7291
26.7291
Thursday 9 December 2021 (09/12/2021)
26.7805
26.8578
26.8673
26.7805
26.8239
Wednesday 8 December 2021 (08/12/2021)
27.0130
26.9360
27.0130
26.9360
26.9745
Tuesday 7 December 2021 (07/12/2021)
27.1357
27.0701
27.1357
27.0701
27.1029
Monday 6 December 2021 (06/12/2021)
27.0630
27.1055
27.1055
27.0630
27.0843
Friday 3 December 2021 (03/12/2021)
27.1218
27.0255
27.1218
27.0255
27.0737
Thursday 2 December 2021 (02/12/2021)
27.0073
27.0323
27.0323
27.0073
27.0198
Wednesday 1 December 2021 (01/12/2021)
26.9517
27.0136
27.0136
26.9517
26.9827

November

Tuesday 30 November 2021 (30/11/2021)
26.9415
26.8864
26.9415
26.8864
26.9140
Monday 29 November 2021 (29/11/2021)
26.8121
26.9472
26.9472
26.8121
26.8797
Friday 26 November 2021 (26/11/2021)
26.7621
26.8284
26.8284
26.7621
26.7953
Thursday 25 November 2021 (25/11/2021)
26.6901
26.7520
26.7520
26.6901
26.7211
Wednesday 24 November 2021 (24/11/2021)
26.6361
26.6707
26.6707
26.6361
26.6534
Tuesday 23 November 2021 (23/11/2021)
26.5040
26.6199
26.6199
26.5040
26.5620
Monday 22 November 2021 (22/11/2021)
26.3611
26.4162
26.4162
26.3611
26.3887
Friday 19 November 2021 (19/11/2021)
26.2127
26.3100
26.3100
26.2127
26.2614
Thursday 18 November 2021 (18/11/2021)
26.2149
26.2362
26.2362
26.2149
26.2256
Wednesday 17 November 2021 (17/11/2021)
26.2084
26.2664
26.2664
26.2084
26.2374
Tuesday 16 November 2021 (16/11/2021)
26.1672
26.1672
26.1672
26.1672
26.1672
Monday 15 November 2021 (15/11/2021)
25.8749
26.1014
26.1014
25.8749
25.9882
Friday 12 November 2021 (12/11/2021)
25.8932
25.9036
25.9036
25.8932
25.8984
Thursday 11 November 2021 (11/11/2021)
25.9513
25.8151
25.9513
25.8151
25.8832
Wednesday 10 November 2021 (10/11/2021)
25.8180
25.7918
25.8180
25.7918
25.8049
Tuesday 9 November 2021 (09/11/2021)
25.8035
25.8437
25.8437
25.8035
25.8236
Monday 8 November 2021 (08/11/2021)
25.7961
25.8056
25.8154
25.7961
25.8058
Friday 5 November 2021 (05/11/2021)
25.9394
25.8415
25.9394
25.8415
25.8905
Thursday 4 November 2021 (04/11/2021)
25.9410
25.9302
25.9410
25.9302
25.9356
Wednesday 3 November 2021 (03/11/2021)
26.0873
25.9758
26.0873
25.9758
26.0316
Tuesday 2 November 2021 (02/11/2021)
25.9881
26.0442
26.0442
25.9881
26.0162
Monday 1 November 2021 (01/11/2021)
26.2166
26.0412
26.2166
26.0412
26.1289

October

Friday 29 October 2021 (29/10/2021)
25.9044
26.0037
26.0037
25.9044
25.9541
Thursday 28 October 2021 (28/10/2021)
26.1266
26.0770
26.1266
26.0770
26.1018
Wednesday 27 October 2021 (27/10/2021)
26.2044
26.1174
26.2044
26.1174
26.1609
Tuesday 26 October 2021 (26/10/2021)
26.1878
26.1578
26.1878
26.1578
26.1728
Monday 25 October 2021 (25/10/2021)
26.0046
26.1427
26.1427
26.0046
26.0737
Friday 22 October 2021 (22/10/2021)
26.0333
26.0122
26.0333
26.0122
26.0228
Thursday 21 October 2021 (21/10/2021)
25.8824
25.9973
25.9973
25.8824
25.9399
Wednesday 20 October 2021 (20/10/2021)
26.0499
25.9322
26.0499
25.9322
25.9911
Tuesday 19 October 2021 (19/10/2021)
25.9775
25.9939
25.9939
25.9775
25.9857
Monday 18 October 2021 (18/10/2021)
26.1831
26.0544
26.1831
26.0544
26.1188
Friday 15 October 2021 (15/10/2021)
26.1617
26.1305
26.1617
26.1305
26.1461
Thursday 14 October 2021 (14/10/2021)
25.9971
26.1189
26.1189
25.9971
26.0580
Wednesday 13 October 2021 (13/10/2021)
26.1127
26.0832
26.1127
26.0832
26.0980
Tuesday 12 October 2021 (12/10/2021)
26.1427
26.0858
26.1427
26.0858
26.1143
Monday 11 October 2021 (11/10/2021)
26.0602
26.1059
26.1059
26.0602
26.0831
Friday 8 October 2021 (08/10/2021)
26.0940
26.0902
26.0940
26.0902
26.0921
Thursday 7 October 2021 (07/10/2021)
26.0175
26.0851
26.0851
26.0175
26.0513
Wednesday 6 October 2021 (06/10/2021)
26.1665
26.0235
26.1665
26.0235
26.0950
Tuesday 5 October 2021 (05/10/2021)
26.2949
26.1559
26.2949
26.1559
26.2254
Monday 4 October 2021 (04/10/2021)
26.3231
26.2730
26.3231
26.2730
26.2981
Friday 1 October 2021 (01/10/2021)
26.3668
26.3673
26.3673
26.3668
26.3671

September

Thursday 30 September 2021 (30/09/2021)
26.4607
26.3554
26.4607
26.3554
26.4081
Wednesday 29 September 2021 (29/09/2021)
26.3409
26.3378
26.3409
26.3378
26.3394
Tuesday 28 September 2021 (28/09/2021)
26.4054
26.3387
26.4054
26.3387
26.3721
Monday 27 September 2021 (27/09/2021)
26.5143
26.3666
26.5143
26.3666
26.4405
Friday 24 September 2021 (24/09/2021)
26.3041
26.4716
26.4716
26.3041
26.3879
Thursday 23 September 2021 (23/09/2021)
26.4746
26.3762
26.4746
26.3762
26.4254
Wednesday 22 September 2021 (22/09/2021)
26.4756
26.3750
26.4756
26.3750
26.4253
Tuesday 21 September 2021 (21/09/2021)
26.4261
26.4377
26.4377
26.4261
26.4319
Monday 20 September 2021 (20/09/2021)
26.5483
26.4608
26.5483
26.4608
26.5046
Friday 17 September 2021 (17/09/2021)
26.4617
26.4304
26.4617
26.4304
26.4461
Thursday 16 September 2021 (16/09/2021)
26.4078
26.4430
26.4430
26.4078
26.4254
Wednesday 15 September 2021 (15/09/2021)
26.3787
26.3876
26.3876
26.3787
26.3832
Tuesday 14 September 2021 (14/09/2021)
26.3537
26.3710
26.3787
26.3537
26.3662
Monday 13 September 2021 (13/09/2021)
26.5332
26.4250
26.5332
26.4250
26.4791
Friday 10 September 2021 (10/09/2021)
26.4724
26.4724
26.4724
26.4724
26.4724
Thursday 9 September 2021 (09/09/2021)
26.4649
26.4649
26.4649
26.4649
26.4649
Wednesday 8 September 2021 (08/09/2021)
26.4930
26.4930
26.4930
26.4930
26.4930
Tuesday 7 September 2021 (07/09/2021)
26.4267
26.4267
26.4267
26.4267
26.4267
Monday 6 September 2021 (06/09/2021)
26.6325
26.5191
26.6325
26.5191
26.5758
Friday 3 September 2021 (03/09/2021)
26.6616
26.6446
26.6616
26.6446
26.6531
Thursday 2 September 2021 (02/09/2021)
26.7103
26.7307
26.7307
26.7103
26.7205
Wednesday 1 September 2021 (01/09/2021)
26.7413
26.7662
26.7662
26.7413
26.7538

August

Tuesday 31 August 2021 (31/08/2021)
26.5851
26.6496
26.6496
26.5347
26.5922
Monday 30 August 2021 (30/08/2021)
26.5726
26.5998
26.5998
26.5726
26.5862
Friday 27 August 2021 (27/08/2021)
26.6263
26.6739
26.6739
26.6263
26.6501
Thursday 26 August 2021 (26/08/2021)
26.4218
26.5600
26.5600
26.4218
26.4909
Wednesday 25 August 2021 (25/08/2021)
26.4163
26.4752
26.4752
26.4163
26.4458
Tuesday 24 August 2021 (24/08/2021)
26.4038
26.4192
26.4192
26.4038
26.4115
Monday 23 August 2021 (23/08/2021)
26.4326
26.4326
26.4326
26.4326
26.4326
Friday 20 August 2021 (20/08/2021)
26.4052
26.4052
26.4052
26.4052
26.4052
Thursday 19 August 2021 (19/08/2021)
26.3884
26.3884
26.3884
26.3884
26.3884
Wednesday 18 August 2021 (18/08/2021)
26.3795
26.3795
26.3795
26.3795
26.3795
Tuesday 17 August 2021 (17/08/2021)
26.4510
26.4057
26.4510
26.4057
26.4284
Monday 16 August 2021 (16/08/2021)
26.3308
26.4098
26.4098
26.3308
26.3703
Friday 13 August 2021 (13/08/2021)
26.5010
26.4301
26.5010
26.4301
26.4656
Thursday 12 August 2021 (12/08/2021)
26.4957
26.4993
26.4993
26.4957
26.4975
Wednesday 11 August 2021 (11/08/2021)
26.5301
26.5608
26.5608
26.5301
26.5455
Tuesday 10 August 2021 (10/08/2021)
26.5714
26.5075
26.5714
26.5075
26.5395
Monday 9 August 2021 (09/08/2021)
26.6870
26.5310
26.6870
26.5310
26.6090
Friday 6 August 2021 (06/08/2021)
26.7370
26.5652
26.7370
26.5652
26.6511
Thursday 5 August 2021 (05/08/2021)
26.7312
26.6968
26.7312
26.6968
26.7140
Wednesday 4 August 2021 (04/08/2021)
26.6243
26.6814
26.6814
26.6243
26.6529
Tuesday 3 August 2021 (03/08/2021)
26.6308
26.5696
26.6308
26.5696
26.6002
Monday 2 August 2021 (02/08/2021)
26.6513
26.5864
26.6513
26.5864
26.6189

July

Friday 30 July 2021 (30/07/2021)
26.6059
26.5780
26.6059
26.5780
26.5920
Thursday 29 July 2021 (29/07/2021)
26.5187
26.6263
26.6263
26.5187
26.5725
Wednesday 28 July 2021 (28/07/2021)
26.5668
26.6094
26.6094
26.5668
26.5881
Tuesday 27 July 2021 (27/07/2021)
26.7117
26.6235
26.7117
26.6235
26.6676
Monday 26 July 2021 (26/07/2021)
26.7810
26.7463
26.7810
26.7463
26.7637
Friday 23 July 2021 (23/07/2021)
26.9622
26.7835
26.9622
26.7835
26.8729
Thursday 22 July 2021 (22/07/2021)
26.9456
26.9423
26.9456
26.9423
26.9440
Wednesday 21 July 2021 (21/07/2021)
26.9637
26.9800
26.9800
26.9637
26.9719
Tuesday 20 July 2021 (20/07/2021)
26.9363
26.9618
26.9618
26.9363
26.9491
Monday 19 July 2021 (19/07/2021)
26.9699
26.9330
26.9791
26.9330
26.9561
Friday 16 July 2021 (16/07/2021)
27.0439
26.9721
27.0439
26.9721
27.0080
Thursday 15 July 2021 (15/07/2021)
26.9561
27.0277
27.0277
26.9561
26.9919
Wednesday 14 July 2021 (14/07/2021)
27.0250
27.0250
27.0250
27.0250
27.0250
Tuesday 13 July 2021 (13/07/2021)
27.0872
27.0872
27.0872
27.0872
27.0872
Monday 12 July 2021 (12/07/2021)
27.0364
27.0239
27.0364
27.0239
27.0302
Friday 9 July 2021 (09/07/2021)
27.0489
27.0741
27.0741
27.0489
27.0615
Thursday 8 July 2021 (08/07/2021)
27.0865
27.0390
27.0865
27.0390
27.0628
Wednesday 7 July 2021 (07/07/2021)
27.0605
27.0145
27.0605
27.0145
27.0375
Tuesday 6 July 2021 (06/07/2021)
27.0601
27.0187
27.0601
27.0187
27.0394
Monday 5 July 2021 (05/07/2021)
27.0975
27.0186
27.0975
27.0186
27.0581
Friday 2 July 2021 (02/07/2021)
27.1603
27.1603
27.1603
27.1603
27.1603
Thursday 1 July 2021 (01/07/2021)
27.1362
27.1362
27.1362
27.1362
27.1362

June

Wednesday 30 June 2021 (30/06/2021)
27.0201
27.0201
27.0201
27.0201
27.0201
Tuesday 29 June 2021 (29/06/2021)
26.9345
26.9345
26.9345
26.9345
26.9345
Monday 28 June 2021 (28/06/2021)
27.0969
27.0923
27.1311
27.0923
27.1117
Friday 25 June 2021 (25/06/2021)
27.3062
27.0877
27.3062
27.0877
27.1970
Thursday 24 June 2021 (24/06/2021)
27.0544
27.2742
27.2742
27.0544
27.1643
Wednesday 23 June 2021 (23/06/2021)
27.0321
27.0227
27.0321
27.0227
27.0274
Tuesday 22 June 2021 (22/06/2021)
26.9892
27.1164
27.1164
26.9892
27.0528
Monday 21 June 2021 (21/06/2021)
27.0374
27.0176
27.0374
27.0176
27.0275
Friday 18 June 2021 (18/06/2021)
26.9456
26.9456
26.9456
26.9456
26.9456
Thursday 17 June 2021 (17/06/2021)
27.1149
26.8992
27.1149
26.8992
27.0071
Wednesday 16 June 2021 (16/06/2021)
26.6678
26.8287
26.8287
26.6678
26.7483
Tuesday 15 June 2021 (15/06/2021)
26.7491
26.6771
26.7491
26.6771
26.7131
Monday 14 June 2021 (14/06/2021)
26.8874
26.7544
26.8874
26.7544
26.8209
Friday 11 June 2021 (11/06/2021)
26.8449
26.7960
26.8449
26.7960
26.8205
Thursday 10 June 2021 (10/06/2021)
26.8783
26.8615
26.8783
26.8615
26.8699
Wednesday 9 June 2021 (09/06/2021)
26.8342
26.8342
26.8342
26.8342
26.8342
Tuesday 8 June 2021 (08/06/2021)
26.8960
26.8960
26.8960
26.8960
26.8960
Monday 7 June 2021 (07/06/2021)
26.8765
26.9286
26.9286
26.8765
26.9026
Friday 4 June 2021 (04/06/2021)
27.2201
27.0001
27.2201
27.0001
27.1101
Thursday 3 June 2021 (03/06/2021)
27.0136
27.0754
27.0754
27.0136
27.0445
Wednesday 2 June 2021 (02/06/2021)
27.1984
27.1026
27.1984
27.1026
27.1505
Tuesday 1 June 2021 (01/06/2021)
27.1380
27.1960
27.1960
27.1380
27.1670

May

Monday 31 May 2021 (31/05/2021)
27.2188
27.2302
27.2302
27.2188
27.2245
Friday 28 May 2021 (28/05/2021)
27.3266
27.2435
27.3266
27.2435
27.2851
Thursday 27 May 2021 (27/05/2021)
27.4092
27.2814
27.4092
27.2814
27.3453
Wednesday 26 May 2021 (26/05/2021)
27.2267
27.3097
27.3097
27.2267
27.2682
Tuesday 25 May 2021 (25/05/2021)
27.1906
27.2076
27.2076
27.1906
27.1991
Monday 24 May 2021 (24/05/2021)
27.2649
27.2115
27.2649
27.2115
27.2382
Friday 21 May 2021 (21/05/2021)
27.1857
27.1857
27.1857
27.1857
27.1857
Thursday 20 May 2021 (20/05/2021)
27.2240
27.2155
27.2240
27.2155
27.2198
Wednesday 19 May 2021 (19/05/2021)
27.1982
27.1982
27.1982
27.1982
27.1982
Tuesday 18 May 2021 (18/05/2021)
27.1768
27.1768
27.1768
27.1768
27.1768
Monday 17 May 2021 (17/05/2021)
27.3219
27.2971
27.3219
27.2971
27.3095
Friday 14 May 2021 (14/05/2021)
27.3711
27.3626
27.3711
27.3626
27.3669
Thursday 13 May 2021 (13/05/2021)
27.5044
27.3782
27.5044
27.3782
27.4413
Wednesday 12 May 2021 (12/05/2021)
27.4560
27.4013
27.4955
27.4013
27.4484
Tuesday 11 May 2021 (11/05/2021)
27.5835
27.4447
27.5835
27.4131
27.4983
Monday 10 May 2021 (10/05/2021)
27.3042
27.5092
27.5092
27.3042
27.4067
Friday 7 May 2021 (07/05/2021)
27.5032
27.5032
27.5032
27.5032
27.5032
Thursday 6 May 2021 (06/05/2021)
27.4813
27.4813
27.4813
27.4813
27.4813
Wednesday 5 May 2021 (05/05/2021)
27.5446
27.4701
27.5446
27.4701
27.5074
Tuesday 4 May 2021 (04/05/2021)
27.5687
27.5588
27.5687
27.5588
27.5638
Monday 3 May 2021 (03/05/2021)
27.6167
27.5655
27.6167
27.5655
27.5911

April

Friday 30 April 2021 (30/04/2021)
27.5070
27.5031
27.5070
27.5031
27.5051
Thursday 29 April 2021 (29/04/2021)
27.3745
27.5011
27.5011
27.3745
27.4378
Wednesday 28 April 2021 (28/04/2021)
27.5205
27.5373
27.5373
27.5205
27.5289
Tuesday 27 April 2021 (27/04/2021)
27.6311
27.5165
27.6552
27.5165
27.5859
Monday 26 April 2021 (26/04/2021)
27.5362
27.6054
27.6054
27.5362
27.5708
Friday 23 April 2021 (23/04/2021)
27.6496
27.6496
27.6496
27.6496
27.6496
Thursday 22 April 2021 (22/04/2021)
27.7955
27.7955
27.7955
27.7955
27.7955
Wednesday 21 April 2021 (21/04/2021)
27.8989
27.8989
27.8989
27.8989
27.8989
Tuesday 20 April 2021 (20/04/2021)
27.7601
27.7601
27.7601
27.7601
27.7601
Monday 19 April 2021 (19/04/2021)
27.7862
27.7447
27.8290
27.7447
27.7869
Friday 16 April 2021 (16/04/2021)
27.7391
27.7391
27.7391
27.7391
27.7391
Thursday 15 April 2021 (15/04/2021)
27.7022
27.7022
27.7022
27.7022
27.7022
Wednesday 14 April 2021 (14/04/2021)
27.7036
27.7036
27.7036
27.7036
27.7036
Tuesday 13 April 2021 (13/04/2021)
27.7749
27.7749
27.7749
27.7749
27.7749
Monday 12 April 2021 (12/04/2021)
27.6347
27.6829
27.6829
27.6347
27.6588
Friday 9 April 2021 (09/04/2021)
27.5279
27.6452
27.6452
27.5279
27.5866
Thursday 8 April 2021 (08/04/2021)
27.7484
27.6597
27.7484
27.6597
27.7041
Wednesday 7 April 2021 (07/04/2021)
27.4018
27.7055
27.7055
27.4018
27.5537
Tuesday 6 April 2021 (06/04/2021)
27.4013
27.5526
27.5526
27.4013
27.4770
Monday 5 April 2021 (05/04/2021)
27.5167
27.5517
27.5756
27.5167
27.5462
Friday 2 April 2021 (02/04/2021)
27.5007
27.5007
27.5007
27.5007
27.5007
Thursday 1 April 2021 (01/04/2021)
27.5948
27.5854
27.5948
27.5854
27.5901

March

Wednesday 31 March 2021 (31/03/2021)
27.6554
27.5808
27.6554
27.5808
27.6181
Tuesday 30 March 2021 (30/03/2021)
27.7385
27.6308
27.7385
27.6308
27.6847
Monday 29 March 2021 (29/03/2021)
27.6991
27.7506
27.7506
27.6991
27.7249
Friday 26 March 2021 (26/03/2021)
27.7427
27.7093
27.7427
27.7093
27.7260
Thursday 25 March 2021 (25/03/2021)
27.6771
27.6886
27.6886
27.6771
27.6829
Wednesday 24 March 2021 (24/03/2021)
27.6180
27.6309
27.6309
27.6180
27.6245
Tuesday 23 March 2021 (23/03/2021)
27.4292
27.5346
27.5346
27.4292
27.4819
Monday 22 March 2021 (22/03/2021)
27.5133
27.4350
27.5133
27.4350
27.4742
Friday 19 March 2021 (19/03/2021)
27.5017
27.4679
27.5017
27.4679
27.4848
Thursday 18 March 2021 (18/03/2021)
27.4191
27.4191
27.4191
27.4191
27.4191
Wednesday 17 March 2021 (17/03/2021)
27.4248
27.4248
27.4248
27.4248
27.4248
Tuesday 16 March 2021 (16/03/2021)
27.3637
27.4401
27.4401
27.3637
27.4019
Monday 15 March 2021 (15/03/2021)
27.4389
27.3639
27.4660
27.3639
27.4150
Friday 12 March 2021 (12/03/2021)
27.4612
27.4612
27.4612
27.4612
27.4612
Thursday 11 March 2021 (11/03/2021)
27.3273
27.5074
27.5074
27.3273
27.4174
Wednesday 10 March 2021 (10/03/2021)
27.4948
27.4914
27.4948
27.4914
27.4931
Tuesday 9 March 2021 (09/03/2021)
27.5824
27.4540
27.5824
27.4540
27.5182
Monday 8 March 2021 (08/03/2021)
27.5204
27.5263
27.5263
27.5204
27.5234
Friday 5 March 2021 (05/03/2021)
27.6509
27.4980
27.6509
27.4980
27.5745
Thursday 4 March 2021 (04/03/2021)
27.5738
27.4745
27.5738
27.4745
27.5242
Wednesday 3 March 2021 (03/03/2021)
27.5392
27.5735
27.5735
27.5392
27.5564
Tuesday 2 March 2021 (02/03/2021)
27.7929
27.6845
27.7929
27.6845
27.7387
Monday 1 March 2021 (01/03/2021)
27.7614
27.7643
27.7643
27.7521
27.7582

February

Friday 26 February 2021 (26/02/2021)
27.7007
27.7007
27.7007
27.7007
27.7007
Thursday 25 February 2021 (25/02/2021)
27.6395
27.6395
27.6395
27.6395
27.6395
Wednesday 24 February 2021 (24/02/2021)
27.6756
27.7000
27.7000
27.6702
27.6851
Tuesday 23 February 2021 (23/02/2021)
27.5709
27.6838
27.6838
27.5709
27.6274
Monday 22 February 2021 (22/02/2021)
27.6297
27.6599
27.6599
27.6297
27.6448
Friday 19 February 2021 (19/02/2021)
27.5503
27.6039
27.6039
27.5503
27.5771
Thursday 18 February 2021 (18/02/2021)
27.6744
27.5964
27.6744
27.5964
27.6354
Wednesday 17 February 2021 (17/02/2021)
27.7701
27.6354
27.7701
27.6354
27.7028
Tuesday 16 February 2021 (16/02/2021)
27.5789
27.6057
27.6057
27.5789
27.5923
Monday 15 February 2021 (15/02/2021)
27.5720
27.6170
27.6170
27.5720
27.5945
Friday 12 February 2021 (12/02/2021)
27.5627
27.6227
27.6227
27.5627
27.5927
Thursday 11 February 2021 (11/02/2021)
27.5383
27.5585
27.5585
27.5383
27.5484
Wednesday 10 February 2021 (10/02/2021)
27.4296
27.5368
27.5368
27.4296
27.4832
Tuesday 9 February 2021 (09/02/2021)
27.3271
27.4613
27.4613
27.3271
27.3942
Monday 8 February 2021 (08/02/2021)
27.3776
27.4000
27.4000
27.3776
27.3888
Friday 5 February 2021 (05/02/2021)
27.6625
27.5105
27.6625
27.5105
27.5865
Thursday 4 February 2021 (04/02/2021)
27.6819
27.6041
27.6819
27.6041
27.6430
Wednesday 3 February 2021 (03/02/2021)
27.7501
27.7444
27.7501
27.7444
27.7473
Tuesday 2 February 2021 (02/02/2021)
27.8007
27.7823
27.8007
27.7823
27.7915
Monday 1 February 2021 (01/02/2021)
27.8714
27.7986
27.8785
27.7986
27.8386

January

Friday 29 January 2021 (29/01/2021)
27.8998
27.8389
27.8998
27.8389
27.8694
Thursday 28 January 2021 (28/01/2021)
27.9645
27.9130
27.9645
27.9130
27.9388
Wednesday 27 January 2021 (27/01/2021)
27.8491
27.9348
27.9348
27.8491
27.8920
Tuesday 26 January 2021 (26/01/2021)
27.9276
27.8902
27.9276
27.8902
27.9089
Monday 25 January 2021 (25/01/2021)
27.9501
27.9038
27.9501
27.9038
27.9270
Friday 22 January 2021 (22/01/2021)
27.9815
27.9348
27.9815
27.9348
27.9582
Thursday 21 January 2021 (21/01/2021)
27.9801
28.0405
28.0405
27.9801
28.0103
Wednesday 20 January 2021 (20/01/2021)
27.8457
28.0068
28.0068
27.8457
27.9263
Tuesday 19 January 2021 (19/01/2021)
27.8978
27.8830
27.8978
27.8830
27.8904
Monday 18 January 2021 (18/01/2021)
27.9288
27.9687
27.9687
27.9242
27.9465
Friday 15 January 2021 (15/01/2021)
27.8259
27.8336
27.8336
27.8259
27.8298
Thursday 14 January 2021 (14/01/2021)
27.7176
27.8273
27.8273
27.7176
27.7725
Wednesday 13 January 2021 (13/01/2021)
27.6369
27.7177
27.7177
27.6369
27.6773
Tuesday 12 January 2021 (12/01/2021)
27.9490
27.7824
27.9490
27.7824
27.8657
Monday 11 January 2021 (11/01/2021)
28.1960
27.9207
28.1960
27.9207
28.0584
Friday 8 January 2021 (08/01/2021)
28.0478
28.0273
28.0478
28.0273
28.0376
Thursday 7 January 2021 (07/01/2021)
28.0420
28.0341
28.0420
28.0341
28.0381
Wednesday 6 January 2021 (06/01/2021)
28.0481
28.0061
28.0481
28.0061
28.0271
Tuesday 5 January 2021 (05/01/2021)
28.2808
28.0945
28.2808
28.0819
28.1814
Monday 4 January 2021 (04/01/2021)
28.1413
28.1863
28.2028
28.1120
28.1574
Friday 1 January 2021 (01/01/2021)
28.2296
28.2296
28.2296
28.2296
28.2296