U.S. Dollar-Ukraine Hryvnia History: 2019

Go

Daily USD/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 28.2167, reached on 15/01/2019

The lowest level of 2019 was 22.9225 reached 27/12/2019

The average level of 2019 was 25.5603

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
23.4070
23.4275
23.4275
23.4070
23.4173
Monday 30 December 2019 (30/12/2019)
23.3333
23.4336
23.4336
23.3333
23.3835
Friday 27 December 2019 (27/12/2019)
22.9225
23.4201
23.4201
22.9225
23.1713
Thursday 26 December 2019 (26/12/2019)
22.9465
22.9465
22.9465
22.9465
22.9465
Wednesday 25 December 2019 (25/12/2019)
22.9560
22.9560
22.9560
22.9560
22.9560
Tuesday 24 December 2019 (24/12/2019)
22.9852
22.9793
22.9852
22.9793
22.9823
Monday 23 December 2019 (23/12/2019)
23.0912
23.0086
23.0912
23.0086
23.0499
Friday 20 December 2019 (20/12/2019)
23.1064
23.0901
23.1200
22.9956
23.0578
Thursday 19 December 2019 (19/12/2019)
23.1788
23.0900
23.1788
23.0900
23.1344
Wednesday 18 December 2019 (18/12/2019)
23.2238
23.1565
23.2238
23.1565
23.1902
Tuesday 17 December 2019 (17/12/2019)
23.2484
23.2143
23.2484
23.1972
23.2228
Monday 16 December 2019 (16/12/2019)
23.3222
23.2336
23.3222
23.2336
23.2779
Friday 13 December 2019 (13/12/2019)
23.2159
23.2116
23.2159
23.2116
23.2138
Thursday 12 December 2019 (12/12/2019)
23.2089
23.2955
23.2955
23.2089
23.2522
Wednesday 11 December 2019 (11/12/2019)
23.3684
23.3312
23.3684
23.3312
23.3498
Tuesday 10 December 2019 (10/12/2019)
23.4451
23.3876
23.4451
23.3876
23.4164
Monday 9 December 2019 (09/12/2019)
23.5199
23.4257
23.5199
23.4257
23.4728
Friday 6 December 2019 (06/12/2019)
23.5485
23.4465
23.5485
23.4465
23.4975
Thursday 5 December 2019 (05/12/2019)
23.6017
23.5704
23.6017
23.5704
23.5861
Wednesday 4 December 2019 (04/12/2019)
23.6544
23.6201
23.6544
23.6201
23.6373
Tuesday 3 December 2019 (03/12/2019)
23.5438
23.6689
23.6689
23.5438
23.6064
Monday 2 December 2019 (02/12/2019)
23.6301
23.6896
23.6896
23.6301
23.6599

November

Friday 29 November 2019 (29/11/2019)
23.7347
23.6761
23.7452
23.6761
23.7107
Thursday 28 November 2019 (28/11/2019)
23.7506
23.7533
23.7533
23.7506
23.7520
Wednesday 27 November 2019 (27/11/2019)
23.7214
23.7518
23.7518
23.7214
23.7366
Tuesday 26 November 2019 (26/11/2019)
23.7849
23.7243
23.7849
23.7243
23.7546
Monday 25 November 2019 (25/11/2019)
23.9303
23.7711
23.9303
23.7711
23.8507
Friday 22 November 2019 (22/11/2019)
23.9460
23.8363
23.9460
23.8363
23.8912
Thursday 21 November 2019 (21/11/2019)
23.8481
23.9010
23.9010
23.8481
23.8746
Wednesday 20 November 2019 (20/11/2019)
23.9285
23.8871
23.9285
23.8871
23.9078
Tuesday 19 November 2019 (19/11/2019)
23.8773
23.9274
23.9274
23.8773
23.9024
Monday 18 November 2019 (18/11/2019)
23.8705
23.8956
23.8956
23.8562
23.8759
Friday 15 November 2019 (15/11/2019)
23.8883
23.9253
23.9253
23.8883
23.9068
Thursday 14 November 2019 (14/11/2019)
24.0387
23.9622
24.0387
23.9622
24.0005
Wednesday 13 November 2019 (13/11/2019)
24.1876
24.0414
24.1876
24.0364
24.1120
Tuesday 12 November 2019 (12/11/2019)
24.2259
24.1764
24.2259
24.1764
24.2012
Monday 11 November 2019 (11/11/2019)
24.2599
24.2180
24.2599
24.2180
24.2390
Friday 8 November 2019 (08/11/2019)
24.3366
24.2275
24.3366
24.2275
24.2821
Thursday 7 November 2019 (07/11/2019)
24.3700
24.2707
24.3700
24.2707
24.3204
Wednesday 6 November 2019 (06/11/2019)
24.5782
24.3387
24.5782
24.3387
24.4585
Tuesday 5 November 2019 (05/11/2019)
24.6149
24.4722
24.6149
24.4722
24.5436
Monday 4 November 2019 (04/11/2019)
24.5309
24.5331
24.5331
24.5309
24.5320
Friday 1 November 2019 (01/11/2019)
24.4855
24.5416
24.5416
24.4855
24.5136

October

Thursday 31 October 2019 (31/10/2019)
24.5892
24.4906
24.5892
24.4906
24.5399
Wednesday 30 October 2019 (30/10/2019)
24.7541
24.6997
24.7541
24.6997
24.7269
Tuesday 29 October 2019 (29/10/2019)
24.8597
24.8105
24.8597
24.8105
24.8351
Monday 28 October 2019 (28/10/2019)
24.9564
24.8562
24.9564
24.8562
24.9063
Friday 25 October 2019 (25/10/2019)
24.8428
24.8917
24.8917
24.8428
24.8673
Thursday 24 October 2019 (24/10/2019)
24.6584
24.7927
24.7927
24.6584
24.7256
Wednesday 23 October 2019 (23/10/2019)
24.6487
24.7098
24.7098
24.6487
24.6793
Tuesday 22 October 2019 (22/10/2019)
24.6514
24.6236
24.6514
24.6236
24.6375
Monday 21 October 2019 (21/10/2019)
24.7587
24.6248
24.7587
24.6248
24.6918
Friday 18 October 2019 (18/10/2019)
24.4815
24.8140
24.8140
24.4815
24.6478
Thursday 17 October 2019 (17/10/2019)
24.4474
24.4925
24.4925
24.4474
24.4700
Wednesday 16 October 2019 (16/10/2019)
24.4496
24.5500
24.5500
24.4496
24.4998
Tuesday 15 October 2019 (15/10/2019)
24.3861
24.4957
24.4957
24.3861
24.4409
Monday 14 October 2019 (14/10/2019)
24.3771
24.3817
24.3817
24.3771
24.3794
Friday 11 October 2019 (11/10/2019)
24.2860
24.3520
24.3520
24.2860
24.3190
Thursday 10 October 2019 (10/10/2019)
24.4040
24.2540
24.4040
24.2540
24.3290
Wednesday 9 October 2019 (09/10/2019)
24.5020
24.4110
24.5020
24.4110
24.4565
Tuesday 8 October 2019 (08/10/2019)
24.6010
24.4320
24.6010
24.4320
24.5165
Monday 7 October 2019 (07/10/2019)
24.3230
24.5770
24.5770
24.3230
24.4500
Friday 4 October 2019 (04/10/2019)
24.4960
24.3210
24.4960
24.3210
24.4085
Thursday 3 October 2019 (03/10/2019)
24.5330
24.5200
24.5550
24.5200
24.5375
Wednesday 2 October 2019 (02/10/2019)
24.1780
24.5340
24.6240
24.1690
24.3965
Tuesday 1 October 2019 (01/10/2019)
23.8760
24.1830
24.2970
23.8760
24.0865

September

Monday 30 September 2019 (30/09/2019)
23.8160
23.8780
23.9040
23.8160
23.8600
Friday 27 September 2019 (27/09/2019)
23.8670
23.8460
23.8670
23.8220
23.8445
Thursday 26 September 2019 (26/09/2019)
24.0490
23.9850
24.0490
23.8440
23.9465
Wednesday 25 September 2019 (25/09/2019)
23.9030
23.9850
23.9850
23.9030
23.9440
Tuesday 24 September 2019 (24/09/2019)
24.0290
23.9800
24.0290
23.9570
23.9930
Monday 23 September 2019 (23/09/2019)
24.1900
24.1670
24.1900
24.0620
24.1260
Friday 20 September 2019 (20/09/2019)
24.3490
24.1670
24.3490
24.1450
24.2470
Thursday 19 September 2019 (19/09/2019)
24.4130
24.4070
24.4130
24.3070
24.3600
Wednesday 18 September 2019 (18/09/2019)
24.4020
24.4070
24.4070
24.3860
24.3965
Tuesday 17 September 2019 (17/09/2019)
24.5560
24.5360
24.5560
24.5140
24.5350
Monday 16 September 2019 (16/09/2019)
24.5530
24.5190
24.5530
24.4720
24.5125
Friday 13 September 2019 (13/09/2019)
24.4240
24.5190
24.5280
24.4240
24.4760
Thursday 12 September 2019 (12/09/2019)
24.6580
24.5190
24.6800
24.4970
24.5885
Wednesday 11 September 2019 (11/09/2019)
24.6790
24.6890
24.6890
24.6670
24.6780
Tuesday 10 September 2019 (10/09/2019)
24.6760
24.7440
24.7440
24.6760
24.7100
Monday 9 September 2019 (09/09/2019)
24.7930
24.6760
24.7930
24.6760
24.7345
Friday 6 September 2019 (06/09/2019)
24.9820
24.8080
24.9820
24.7850
24.8835
Thursday 5 September 2019 (05/09/2019)
24.9650
24.9590
25.0280
24.9590
24.9935
Wednesday 4 September 2019 (04/09/2019)
24.9140
25.0280
25.0280
24.9140
24.9710
Tuesday 3 September 2019 (03/09/2019)
25.0160
25.0190
25.0190
24.9950
25.0070
Monday 2 September 2019 (02/09/2019)
24.9640
25.0260
25.0260
24.9640
24.9950

August

Friday 30 August 2019 (30/08/2019)
24.9840
24.9770
24.9840
24.8540
24.9190
Thursday 29 August 2019 (29/08/2019)
24.9630
24.9770
24.9770
24.9560
24.9665
Wednesday 28 August 2019 (28/08/2019)
24.9300
24.9710
24.9710
24.9300
24.9505
Tuesday 27 August 2019 (27/08/2019)
24.8730
24.9100
24.9100
24.8730
24.8915
Monday 26 August 2019 (26/08/2019)
24.6460
24.6650
24.8340
24.6460
24.7400
Friday 23 August 2019 (23/08/2019)
24.6960
24.8610
24.8610
24.6960
24.7785
Thursday 22 August 2019 (22/08/2019)
24.9140
24.9050
24.9140
24.7370
24.8255
Wednesday 21 August 2019 (21/08/2019)
24.8700
24.9050
24.9050
24.8700
24.8875
Tuesday 20 August 2019 (20/08/2019)
24.9680
24.9270
24.9680
24.9060
24.9370
Monday 19 August 2019 (19/08/2019)
24.8480
25.0130
25.0130
24.8480
24.9305
Friday 16 August 2019 (16/08/2019)
25.0530
25.0130
25.0530
24.8780
24.9655
Thursday 15 August 2019 (15/08/2019)
25.0790
25.0130
25.0790
24.9500
25.0145
Wednesday 14 August 2019 (14/08/2019)
24.9780
25.0130
25.0130
24.9780
24.9955
Tuesday 13 August 2019 (13/08/2019)
24.8780
24.9070
24.9070
24.8780
24.8925
Monday 12 August 2019 (12/08/2019)
24.8390
24.9410
24.9410
24.8390
24.8900
Friday 9 August 2019 (09/08/2019)
25.0140
25.0040
25.0140
24.8520
24.9330
Thursday 8 August 2019 (08/08/2019)
25.0440
25.0040
25.0440
24.9860
25.0150
Wednesday 7 August 2019 (07/08/2019)
25.2910
25.3200
25.3200
25.0800
25.2000
Tuesday 6 August 2019 (06/08/2019)
25.2800
25.3200
25.3200
25.2800
25.3000
Monday 5 August 2019 (05/08/2019)
25.2870
25.4530
25.4530
25.2870
25.3700
Friday 2 August 2019 (02/08/2019)
25.0180
25.1480
25.2930
25.0180
25.1555
Thursday 1 August 2019 (01/08/2019)
24.9910
25.1480
25.1480
24.9910
25.0695

July

Wednesday 31 July 2019 (31/07/2019)
24.7410
24.8490
25.1400
24.7410
24.9405
Tuesday 30 July 2019 (30/07/2019)
24.9270
25.1400
25.1400
24.7630
24.9515
Monday 29 July 2019 (29/07/2019)
25.1210
25.1400
25.1400
24.9800
25.0600
Friday 26 July 2019 (26/07/2019)
25.1590
25.1330
25.1590
25.1130
25.1360
Thursday 25 July 2019 (25/07/2019)
25.2340
25.1890
25.2340
25.1700
25.2020
Wednesday 24 July 2019 (24/07/2019)
25.4380
25.3870
25.4380
25.2120
25.3250
Tuesday 23 July 2019 (23/07/2019)
25.4120
25.3870
25.5340
25.3690
25.4515
Monday 22 July 2019 (22/07/2019)
25.5160
25.5340
25.5340
25.3740
25.4540
Friday 19 July 2019 (19/07/2019)
25.6900
25.4870
25.7060
25.4700
25.5880
Thursday 18 July 2019 (18/07/2019)
25.5720
25.7090
25.8000
25.5720
25.6860
Wednesday 17 July 2019 (17/07/2019)
25.6920
25.7090
25.7090
25.5960
25.6525
Tuesday 16 July 2019 (16/07/2019)
25.5380
25.6920
25.6920
25.5380
25.6150
Monday 15 July 2019 (15/07/2019)
25.4800
25.5180
25.5180
25.4800
25.4990
Friday 12 July 2019 (12/07/2019)
25.5970
25.4210
25.5970
25.4210
25.5090
Thursday 11 July 2019 (11/07/2019)
25.4710
25.4210
25.5390
25.4210
25.4800
Wednesday 10 July 2019 (10/07/2019)
25.3590
25.4210
25.5650
25.3590
25.4620
Tuesday 9 July 2019 (09/07/2019)
25.3000
25.4210
25.4210
25.3000
25.3605
Monday 8 July 2019 (08/07/2019)
25.4830
25.4210
25.4830
25.3020
25.3925
Friday 5 July 2019 (05/07/2019)
25.5620
25.4210
25.5620
25.4040
25.4830
Thursday 4 July 2019 (04/07/2019)
25.7760
25.9500
25.9500
25.5640
25.7570
Wednesday 3 July 2019 (03/07/2019)
25.9340
25.9500
25.9500
25.7490
25.8495
Tuesday 2 July 2019 (02/07/2019)
26.0420
25.9340
26.0420
25.9150
25.9785
Monday 1 July 2019 (01/07/2019)
25.9420
26.0320
26.0320
25.8960
25.9640

June

Friday 28 June 2019 (28/06/2019)
25.9210
25.9280
25.9340
25.8860
25.9100
Thursday 27 June 2019 (27/06/2019)
25.8990
25.9310
25.9310
25.8990
25.9150
Wednesday 26 June 2019 (26/06/2019)
25.9890
25.9310
25.9890
25.9060
25.9475
Tuesday 25 June 2019 (25/06/2019)
25.9090
25.9060
25.9610
25.8930
25.9270
Monday 24 June 2019 (24/06/2019)
25.7740
25.7790
25.9190
25.7660
25.8425
Friday 21 June 2019 (21/06/2019)
26.1060
25.8900
26.1060
25.8760
25.9910
Thursday 20 June 2019 (20/06/2019)
26.0300
26.0970
26.0970
26.0300
26.0635
Wednesday 19 June 2019 (19/06/2019)
26.1250
26.1430
26.1430
26.0990
26.1210
Tuesday 18 June 2019 (18/06/2019)
26.1650
26.1510
26.1650
26.1330
26.1490
Monday 17 June 2019 (17/06/2019)
26.2940
26.3110
26.3150
26.1760
26.2455
Friday 14 June 2019 (14/06/2019)
26.2140
26.2180
26.2180
26.2020
26.2100
Thursday 13 June 2019 (13/06/2019)
26.2620
26.2100
26.2620
26.1010
26.1815
Wednesday 12 June 2019 (12/06/2019)
26.0630
26.1010
26.1980
26.0630
26.1305
Tuesday 11 June 2019 (11/06/2019)
26.0260
26.1010
26.3140
26.0260
26.1700
Monday 10 June 2019 (10/06/2019)
26.1490
26.0640
26.1490
26.0490
26.0990
Friday 7 June 2019 (07/06/2019)
26.3130
26.2850
26.3130
26.2680
26.2905
Thursday 6 June 2019 (06/06/2019)
26.6500
26.4240
26.6500
26.4060
26.5280
Wednesday 5 June 2019 (05/06/2019)
26.8980
26.8950
26.8980
26.5760
26.7370
Tuesday 4 June 2019 (04/06/2019)
26.6250
26.8950
26.8950
26.5400
26.7175
Monday 3 June 2019 (03/06/2019)
26.5210
26.5400
26.7700
26.5210
26.6455

May

Friday 31 May 2019 (31/05/2019)
26.7040
26.6980
26.7040
26.5950
26.6495
Thursday 30 May 2019 (30/05/2019)
26.4560
26.6980
26.6980
26.4560
26.5770
Wednesday 29 May 2019 (29/05/2019)
26.2530
26.2710
26.4210
26.2530
26.3370
Tuesday 28 May 2019 (28/05/2019)
26.0850
26.2620
26.2620
26.0850
26.1735
Monday 27 May 2019 (27/05/2019)
26.0980
26.1150
26.1150
26.0980
26.1065
Friday 24 May 2019 (24/05/2019)
25.9710
26.0730
26.1450
25.9710
26.0580
Thursday 23 May 2019 (23/05/2019)
26.0550
26.0730
26.0830
26.0550
26.0690
Wednesday 22 May 2019 (22/05/2019)
25.8140
26.0590
26.1140
25.8140
25.9640
Tuesday 21 May 2019 (21/05/2019)
25.8550
26.1140
26.1140
25.8550
25.9845
Monday 20 May 2019 (20/05/2019)
26.0960
26.1140
26.1140
25.8830
25.9985
Friday 17 May 2019 (17/05/2019)
26.1640
26.1070
26.1640
26.0880
26.1260
Thursday 16 May 2019 (16/05/2019)
26.0680
26.1020
26.1020
26.0680
26.0850
Wednesday 15 May 2019 (15/05/2019)
26.0120
26.1160
26.1160
26.0120
26.0640
Tuesday 14 May 2019 (14/05/2019)
25.8790
25.9520
25.9520
25.8790
25.9155
Monday 13 May 2019 (13/05/2019)
25.9110
25.9280
25.9280
25.8750
25.9015
Friday 10 May 2019 (10/05/2019)
25.8870
25.9330
25.9330
25.8870
25.9100
Thursday 9 May 2019 (09/05/2019)
25.9750
25.9770
26.2210
25.9750
26.0980
Wednesday 8 May 2019 (08/05/2019)
26.0770
26.2210
26.2210
25.9620
26.0915
Tuesday 7 May 2019 (07/05/2019)
26.2030
26.2210
26.2210
26.0540
26.1375
Monday 6 May 2019 (06/05/2019)
26.1230
26.2270
26.2270
26.1230
26.1750
Friday 3 May 2019 (03/05/2019)
26.4170
26.3580
26.4170
26.1980
26.3075
Thursday 2 May 2019 (02/05/2019)
26.1530
26.3580
26.3580
26.1530
26.2555
Wednesday 1 May 2019 (01/05/2019)
26.1170
26.1170
26.1170
26.1170
26.1170

April

Tuesday 30 April 2019 (30/04/2019)
26.0550
26.1490
26.1490
26.0550
26.1020
Monday 29 April 2019 (29/04/2019)
26.1270
26.1440
26.1440
26.1250
26.1345
Friday 26 April 2019 (26/04/2019)
26.3280
26.1800
26.3480
26.1610
26.2545
Thursday 25 April 2019 (25/04/2019)
26.4450
26.4640
26.4640
26.3440
26.4040
Wednesday 24 April 2019 (24/04/2019)
26.4471
26.3856
26.4099
26.3935
26.4017
Tuesday 23 April 2019 (23/04/2019)
26.5594
26.5168
26.5338
26.5000
26.5169
Monday 22 April 2019 (22/04/2019)
26.6156
26.6336
26.6443
26.5972
26.6208
Friday 19 April 2019 (19/04/2019)
26.6333
26.6241
26.6466
26.5977
26.6222
Thursday 18 April 2019 (18/04/2019)
26.4578
26.6279
26.5760
26.5032
26.5396
Wednesday 17 April 2019 (17/04/2019)
26.4877
26.4497
26.4671
26.4399
26.4535
Tuesday 16 April 2019 (16/04/2019)
26.5203
26.5358
26.5425
26.5163
26.5294
Monday 15 April 2019 (15/04/2019)
26.4867
26.5346
26.4944
26.4933
26.4939
Friday 12 April 2019 (12/04/2019)
26.5645
26.4616
26.5285
26.4075
26.4680
Thursday 11 April 2019 (11/04/2019)
26.5552
26.5717
26.5798
26.5290
26.5544
Wednesday 10 April 2019 (10/04/2019)
26.4593
26.5287
26.4782
26.4755
26.4769
Tuesday 9 April 2019 (09/04/2019)
26.3309
26.4922
26.3931
26.3684
26.3808
Monday 8 April 2019 (08/04/2019)
26.4340
26.3416
26.3976
26.3504
26.3740
Friday 5 April 2019 (05/04/2019)
26.6575
26.4593
26.5610
26.5608
26.5609
Thursday 4 April 2019 (04/04/2019)
26.7975
26.7898
26.8177
26.7640
26.7909
Wednesday 3 April 2019 (03/04/2019)
26.9021
26.7778
26.8870
26.7608
26.8239
Tuesday 2 April 2019 (02/04/2019)
26.9467
26.7516
26.9866
26.7762
26.8814
Monday 1 April 2019 (01/04/2019)
27.0067
26.9588
27.0274
26.7910
26.9092

March

Friday 29 March 2019 (29/03/2019)
26.9967
27.1027
27.1520
26.9175
27.0348
Thursday 28 March 2019 (28/03/2019)
26.9647
27.1363
27.1731
26.8654
27.0193
Wednesday 27 March 2019 (27/03/2019)
26.8583
26.9624
26.9830
26.7371
26.8601
Tuesday 26 March 2019 (26/03/2019)
26.6384
26.8133
26.7416
26.7126
26.7271
Monday 25 March 2019 (25/03/2019)
26.6159
26.6230
26.7075
26.5599
26.6337
Friday 22 March 2019 (22/03/2019)
26.9746
26.5117
26.7846
26.7734
26.7790
Thursday 21 March 2019 (21/03/2019)
26.7533
26.8945
27.1471
26.7065
26.9268
Wednesday 20 March 2019 (20/03/2019)
26.9054
26.9307
27.0510
26.9026
26.9768
Tuesday 19 March 2019 (19/03/2019)
26.9114
26.9338
26.9549
26.8506
26.9028
Monday 18 March 2019 (18/03/2019)
26.7507
26.9095
26.9780
26.8350
26.9065
Friday 15 March 2019 (15/03/2019)
26.5715
26.6411
26.6795
26.6311
26.6553
Thursday 14 March 2019 (14/03/2019)
26.4229
26.5634
26.5801
26.4167
26.4984
Wednesday 13 March 2019 (13/03/2019)
26.0998
26.2328
26.1016
26.0453
26.0735
Tuesday 12 March 2019 (12/03/2019)
25.9834
26.1284
26.2427
25.9807
26.1117
Monday 11 March 2019 (11/03/2019)
26.0549
25.6321
26.1034
25.5555
25.8295
Friday 8 March 2019 (08/03/2019)
26.3722
26.2254
26.3364
26.2785
26.3075
Thursday 7 March 2019 (07/03/2019)
26.1695
26.1877
26.2328
26.1578
26.1953
Wednesday 6 March 2019 (06/03/2019)
26.4840
26.1014
26.4265
26.2153
26.3209
Tuesday 5 March 2019 (05/03/2019)
26.5810
26.4538
26.5677
26.5652
26.5665
Monday 4 March 2019 (04/03/2019)
26.6083
26.6431
26.6472
26.5750
26.6111
Friday 1 March 2019 (01/03/2019)
26.7048
26.6447
26.7216
26.6610
26.6913

February

Thursday 28 February 2019 (28/02/2019)
26.7390
26.6953
26.7317
26.7155
26.7236
Wednesday 27 February 2019 (27/02/2019)
26.6683
26.6967
26.7203
26.6345
26.6774
Tuesday 26 February 2019 (26/02/2019)
26.6717
26.6217
26.6809
26.5565
26.6187
Monday 25 February 2019 (25/02/2019)
26.7476
26.5835
26.7361
26.5826
26.6594
Friday 22 February 2019 (22/02/2019)
26.7995
26.6672
26.8387
26.7192
26.7790
Thursday 21 February 2019 (21/02/2019)
26.7755
26.8425
26.8127
26.7298
26.7713
Wednesday 20 February 2019 (20/02/2019)
26.7519
26.7529
26.8187
26.6559
26.7373
Tuesday 19 February 2019 (19/02/2019)
26.9492
26.6197
26.9562
26.6370
26.7966
Monday 18 February 2019 (18/02/2019)
26.9161
26.9149
26.9387
26.8828
26.9108
Friday 15 February 2019 (15/02/2019)
26.9446
26.8166
26.9697
26.8151
26.8924
Thursday 14 February 2019 (14/02/2019)
27.0131
27.0303
27.0811
26.9622
27.0217
Wednesday 13 February 2019 (13/02/2019)
26.6965
27.0334
26.8162
26.7964
26.8063
Tuesday 12 February 2019 (12/02/2019)
26.8442
26.7258
26.8466
26.7506
26.7986
Monday 11 February 2019 (11/02/2019)
26.8496
26.8540
26.8889
26.8421
26.8655
Friday 8 February 2019 (08/02/2019)
26.6847
26.8539
26.7881
26.7397
26.7639
Thursday 7 February 2019 (07/02/2019)
26.7631
26.5405
26.7317
26.6327
26.6822
Wednesday 6 February 2019 (06/02/2019)
26.9596
26.7461
26.9130
26.7604
26.8367
Tuesday 5 February 2019 (05/02/2019)
27.1936
26.9574
27.1484
27.0208
27.0846
Monday 4 February 2019 (04/02/2019)
27.3083
27.2219
27.2578
27.2221
27.2400
Friday 1 February 2019 (01/02/2019)
27.5348
27.2231
27.5217
27.3212
27.4215

January

Thursday 31 January 2019 (31/01/2019)
27.3486
27.5322
27.4244
27.3864
27.4054
Wednesday 30 January 2019 (30/01/2019)
27.5434
27.4512
27.5718
27.4057
27.4888
Tuesday 29 January 2019 (29/01/2019)
27.4497
27.6934
27.6641
27.4401
27.5521
Monday 28 January 2019 (28/01/2019)
27.3526
27.4998
27.4942
27.3978
27.4460
Friday 25 January 2019 (25/01/2019)
27.5849
27.2896
27.5821
27.3772
27.4797
Thursday 24 January 2019 (24/01/2019)
27.5841
27.3011
27.5261
27.4883
27.5072
Wednesday 23 January 2019 (23/01/2019)
27.5365
27.5174
27.5659
27.5149
27.5404
Tuesday 22 January 2019 (22/01/2019)
27.6840
27.4284
27.6443
27.5041
27.5742
Monday 21 January 2019 (21/01/2019)
27.7756
27.6531
27.7807
27.6502
27.7155
Friday 18 January 2019 (18/01/2019)
27.7741
27.7938
27.8481
27.7519
27.8000
Thursday 17 January 2019 (17/01/2019)
27.7201
27.5720
27.8333
27.5330
27.6832
Wednesday 16 January 2019 (16/01/2019)
27.9247
27.6771
27.8699
27.8088
27.8394
Tuesday 15 January 2019 (15/01/2019)
27.7781
27.9025
28.2167
27.8072
28.0120
Monday 14 January 2019 (14/01/2019)
27.9962
27.7744
27.8918
27.8215
27.8567
Friday 11 January 2019 (11/01/2019)
28.0407
27.7519
28.0552
27.7979
27.9266
Thursday 10 January 2019 (10/01/2019)
27.6362
27.9786
27.8746
27.7860
27.8303
Wednesday 9 January 2019 (09/01/2019)
27.7843
27.7509
27.8311
27.7390
27.7851
Tuesday 8 January 2019 (08/01/2019)
27.4649
27.8471
27.7176
27.6393
27.6785
Monday 7 January 2019 (07/01/2019)
27.5473
27.4820
27.5672
27.4713
27.5193
Friday 4 January 2019 (04/01/2019)
27.1012
27.4091
27.3762
27.1259
27.2511
Thursday 3 January 2019 (03/01/2019)
27.7485
27.0672
27.4583
27.3098
27.3841
Wednesday 2 January 2019 (02/01/2019)
27.4323
27.7837
27.9617
27.3870
27.6744
Tuesday 1 January 2019 (01/01/2019)
27.3926
27.3587
27.4638
27.3390
27.4014