U.S. Dollar-Ukraine Hryvnia History: 2018

Go

Daily USD/UAH rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 28.7659, reached on 22/01/2018

The lowest level of 2018 was 25.4883 reached 13/03/2018

The average level of 2018 was 26.9504

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/UAH Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
27.4957
27.5212
27.5217
27.3543
27.4380
Friday 28 December 2018 (28/12/2018)
27.0961
27.4187
27.4144
27.1152
27.2648
Thursday 27 December 2018 (27/12/2018)
27.2048
27.1755
27.2364
27.1456
27.1910
Wednesday 26 December 2018 (26/12/2018)
27.1136
27.1978
27.2368
27.0441
27.1405
Tuesday 25 December 2018 (25/12/2018)
27.0486
27.1134
27.1725
26.9216
27.0471
Monday 24 December 2018 (24/12/2018)
27.2871
26.9843
27.1355
27.0837
27.1096
Friday 21 December 2018 (21/12/2018)
27.3023
27.1960
27.2805
27.2444
27.2625
Thursday 20 December 2018 (20/12/2018)
27.4625
27.3275
27.4469
27.2872
27.3671
Wednesday 19 December 2018 (19/12/2018)
27.5653
27.4785
27.5254
27.5109
27.5182
Tuesday 18 December 2018 (18/12/2018)
27.6354
27.6211
27.6481
27.5122
27.5802
Monday 17 December 2018 (17/12/2018)
27.5705
27.6807
27.6115
27.5927
27.6021
Friday 14 December 2018 (14/12/2018)
27.5439
27.5681
27.6935
27.5437
27.6186
Thursday 13 December 2018 (13/12/2018)
27.4926
27.5332
27.5240
27.4601
27.4921
Wednesday 12 December 2018 (12/12/2018)
27.6211
27.4159
27.6532
27.3203
27.4868
Tuesday 11 December 2018 (11/12/2018)
27.6035
27.7146
27.7426
27.4423
27.5925
Monday 10 December 2018 (10/12/2018)
27.5072
27.7043
27.8182
27.4294
27.6238
Friday 7 December 2018 (07/12/2018)
27.5275
27.6559
27.6752
27.5286
27.6019
Thursday 6 December 2018 (06/12/2018)
27.7171
27.5398
27.7092
27.5420
27.6256
Wednesday 5 December 2018 (05/12/2018)
27.9160
27.8220
27.9392
27.7424
27.8408
Tuesday 4 December 2018 (04/12/2018)
27.8493
27.9832
27.9855
27.7228
27.8542
Monday 3 December 2018 (03/12/2018)
28.0304
27.9034
27.9590
27.8674
27.9132

November

Friday 30 November 2018 (30/11/2018)
28.0306
27.9116
27.9735
27.9677
27.9706
Thursday 29 November 2018 (29/11/2018)
27.8248
28.0472
27.9710
27.9012
27.9361
Wednesday 28 November 2018 (28/11/2018)
27.9253
27.9683
27.9483
27.9148
27.9316
Tuesday 27 November 2018 (27/11/2018)
27.7200
27.8603
27.8931
27.7036
27.7984
Monday 26 November 2018 (26/11/2018)
27.5035
27.7251
27.6159
27.5200
27.5680
Friday 23 November 2018 (23/11/2018)
27.5145
27.4893
27.5359
27.4981
27.5170
Thursday 22 November 2018 (22/11/2018)
27.5395
27.4701
27.5507
27.3692
27.4600
Wednesday 21 November 2018 (21/11/2018)
27.6731
27.5687
27.6003
27.5940
27.5972
Tuesday 20 November 2018 (20/11/2018)
27.4180
27.6318
27.5894
27.4265
27.5080
Monday 19 November 2018 (19/11/2018)
27.3025
27.3932
27.3748
27.3339
27.3544
Friday 16 November 2018 (16/11/2018)
27.5109
27.4313
27.5120
27.3518
27.4319
Thursday 15 November 2018 (15/11/2018)
27.4586
27.6580
27.7365
27.3642
27.5504
Wednesday 14 November 2018 (14/11/2018)
27.4856
27.4576
27.6699
27.3735
27.5217
Tuesday 13 November 2018 (13/11/2018)
27.7615
27.4491
27.7689
27.3841
27.5765
Monday 12 November 2018 (12/11/2018)
27.6777
27.6871
27.7447
27.6595
27.7021
Friday 9 November 2018 (09/11/2018)
27.8040
27.7121
27.7984
27.7527
27.7756
Thursday 8 November 2018 (08/11/2018)
27.7815
27.7885
27.8258
27.7341
27.7800
Wednesday 7 November 2018 (07/11/2018)
27.5791
27.7148
27.6618
27.6171
27.6395
Tuesday 6 November 2018 (06/11/2018)
27.6711
27.5977
27.7489
27.5960
27.6725
Monday 5 November 2018 (05/11/2018)
27.9315
27.6296
27.8259
27.7971
27.8115
Friday 2 November 2018 (02/11/2018)
27.8318
27.9054
27.9368
27.7781
27.8575
Thursday 1 November 2018 (01/11/2018)
28.0554
27.6525
28.0592
27.5873
27.8233

October

Wednesday 31 October 2018 (31/10/2018)
27.9203
27.8861
27.9300
27.7537
27.8419
Tuesday 30 October 2018 (30/10/2018)
27.9672
27.9735
27.9986
27.9426
27.9706
Monday 29 October 2018 (29/10/2018)
27.9040
27.9744
27.9759
27.8636
27.9198
Friday 26 October 2018 (26/10/2018)
28.1493
27.9325
28.1026
28.0525
28.0776
Thursday 25 October 2018 (25/10/2018)
28.0256
28.2320
28.2058
28.0248
28.1153
Wednesday 24 October 2018 (24/10/2018)
27.8802
28.0694
28.1107
27.8568
27.9838
Tuesday 23 October 2018 (23/10/2018)
27.9215
27.8958
27.9789
27.7619
27.8704
Monday 22 October 2018 (22/10/2018)
27.8121
27.9583
27.9756
27.7609
27.8683
Friday 19 October 2018 (19/10/2018)
27.9392
27.8326
27.9585
27.7742
27.8664
Thursday 18 October 2018 (18/10/2018)
27.7769
28.0144
27.9571
27.7746
27.8659
Wednesday 17 October 2018 (17/10/2018)
27.6729
27.7268
27.7446
27.6624
27.7035
Tuesday 16 October 2018 (16/10/2018)
27.6998
27.7361
27.7293
27.6311
27.6802
Monday 15 October 2018 (15/10/2018)
27.7333
27.7093
27.7382
27.6536
27.6959
Friday 12 October 2018 (12/10/2018)
27.6941
27.7944
27.8050
27.6385
27.7218
Thursday 11 October 2018 (11/10/2018)
27.6665
27.6970
27.7085
27.6692
27.6889
Wednesday 10 October 2018 (10/10/2018)
27.6697
27.6636
27.7066
27.6423
27.6745
Tuesday 9 October 2018 (09/10/2018)
27.7667
27.5766
27.8370
27.6514
27.7442
Monday 8 October 2018 (08/10/2018)
27.7657
27.6944
27.8287
27.7502
27.7895
Friday 5 October 2018 (05/10/2018)
27.8680
27.6477
27.8965
27.6501
27.7733
Thursday 4 October 2018 (04/10/2018)
28.2130
27.8176
28.0365
27.9977
28.0171
Wednesday 3 October 2018 (03/10/2018)
27.9372
28.1129
28.0530
27.9370
27.9950
Tuesday 2 October 2018 (02/10/2018)
28.0233
27.9349
28.0174
28.0115
28.0145
Monday 1 October 2018 (01/10/2018)
27.9484
27.9402
28.0051
27.8246
27.9149

September

Friday 28 September 2018 (28/09/2018)
28.2443
28.0436
28.2156
28.1042
28.1599
Thursday 27 September 2018 (27/09/2018)
27.9040
28.1967
28.1134
27.9754
28.0444
Wednesday 26 September 2018 (26/09/2018)
27.8020
27.8568
27.8896
27.7588
27.8242
Tuesday 25 September 2018 (25/09/2018)
27.8617
27.7446
27.9045
27.7103
27.8074
Monday 24 September 2018 (24/09/2018)
27.8365
27.8750
27.8646
27.7778
27.8212
Friday 21 September 2018 (21/09/2018)
27.6713
28.0370
28.0705
27.6546
27.8626
Thursday 20 September 2018 (20/09/2018)
27.8887
27.7306
27.8909
27.6739
27.7824
Wednesday 19 September 2018 (19/09/2018)
27.9110
27.9370
28.0304
27.8090
27.9197
Tuesday 18 September 2018 (18/09/2018)
27.8333
27.8413
27.8884
27.8216
27.8550
Monday 17 September 2018 (17/09/2018)
28.0888
27.7831
27.9454
27.8861
27.9158
Friday 14 September 2018 (14/09/2018)
27.6876
28.0167
27.8634
27.8025
27.8330
Thursday 13 September 2018 (13/09/2018)
27.6981
27.7133
27.7390
27.6933
27.7162
Wednesday 12 September 2018 (12/09/2018)
27.8027
27.6878
27.8224
27.6864
27.7544
Tuesday 11 September 2018 (11/09/2018)
27.9074
27.7938
27.8806
27.7875
27.8341
Monday 10 September 2018 (10/09/2018)
28.1630
27.7485
28.0262
27.8978
27.9620
Friday 7 September 2018 (07/09/2018)
28.0022
28.2098
28.0558
27.9761
28.0160
Thursday 6 September 2018 (06/09/2018)
28.0490
27.9928
28.0538
27.9495
28.0017
Wednesday 5 September 2018 (05/09/2018)
28.1620
27.9493
28.2295
27.8926
28.0611
Tuesday 4 September 2018 (04/09/2018)
28.1651
28.1613
28.2642
28.1587
28.2115
Monday 3 September 2018 (03/09/2018)
28.1586
28.1983
28.2266
28.1322
28.1794

August

Friday 31 August 2018 (31/08/2018)
28.1068
28.0910
28.1227
28.0701
28.0964
Thursday 30 August 2018 (30/08/2018)
27.7572
28.0498
27.9788
27.8588
27.9188
Wednesday 29 August 2018 (29/08/2018)
27.7862
27.5599
27.8379
27.5575
27.6977
Tuesday 28 August 2018 (28/08/2018)
27.5047
27.8320
27.6995
27.5789
27.6392
Monday 27 August 2018 (27/08/2018)
27.4308
27.5642
27.5528
27.4928
27.5228
Friday 24 August 2018 (24/08/2018)
27.7040
27.4868
27.5746
27.5517
27.5632
Thursday 23 August 2018 (23/08/2018)
27.6027
27.7455
27.7589
27.5933
27.6761
Wednesday 22 August 2018 (22/08/2018)
27.3037
27.5624
27.4955
27.3812
27.4384
Tuesday 21 August 2018 (21/08/2018)
27.2337
27.2805
27.2478
27.2399
27.2439
Monday 20 August 2018 (20/08/2018)
27.5731
27.3309
27.4898
27.4781
27.4840
Friday 17 August 2018 (17/08/2018)
27.4274
27.6025
27.6003
27.4577
27.5290
Thursday 16 August 2018 (16/08/2018)
27.1331
27.4203
27.3290
27.1692
27.2491
Wednesday 15 August 2018 (15/08/2018)
27.3521
27.2338
27.3137
27.2964
27.3051
Tuesday 14 August 2018 (14/08/2018)
27.0557
27.3356
27.1788
27.1064
27.1426
Monday 13 August 2018 (13/08/2018)
27.1509
27.0976
27.1623
27.1063
27.1343
Friday 10 August 2018 (10/08/2018)
27.0537
27.0105
27.1065
27.0368
27.0717
Thursday 9 August 2018 (09/08/2018)
26.6705
27.0167
26.8469
26.7944
26.8207
Wednesday 8 August 2018 (08/08/2018)
26.7364
26.6656
26.7175
26.7086
26.7131
Tuesday 7 August 2018 (07/08/2018)
26.7857
26.7802
26.8150
26.7334
26.7742
Monday 6 August 2018 (06/08/2018)
26.8711
26.8184
26.8655
26.8624
26.8640
Friday 3 August 2018 (03/08/2018)
26.8506
26.8469
26.8976
26.7935
26.8456
Thursday 2 August 2018 (02/08/2018)
26.7720
26.9507
26.9613
26.7716
26.8665
Wednesday 1 August 2018 (01/08/2018)
26.7092
26.7349
26.7524
26.6989
26.7257

July

Tuesday 31 July 2018 (31/07/2018)
26.4208
26.6917
26.5792
26.5118
26.5455
Monday 30 July 2018 (30/07/2018)
26.4485
26.4306
26.4748
26.3956
26.4352
Friday 27 July 2018 (27/07/2018)
26.5259
26.5067
26.5533
26.4821
26.5177
Thursday 26 July 2018 (26/07/2018)
26.2760
26.5121
26.4685
26.3020
26.3853
Wednesday 25 July 2018 (25/07/2018)
26.3968
26.2728
26.4060
26.2950
26.3505
Tuesday 24 July 2018 (24/07/2018)
26.2377
26.3031
26.2947
26.2871
26.2909
Monday 23 July 2018 (23/07/2018)
25.9852
26.2720
26.1594
26.0986
26.1290
Friday 20 July 2018 (20/07/2018)
26.0479
25.9938
26.1039
25.9779
26.0409
Thursday 19 July 2018 (19/07/2018)
26.0057
26.1091
26.2437
25.9948
26.1193
Wednesday 18 July 2018 (18/07/2018)
26.1236
25.9719
26.1058
26.1005
26.1032
Tuesday 17 July 2018 (17/07/2018)
25.9749
26.2378
26.2901
25.9127
26.1014
Monday 16 July 2018 (16/07/2018)
25.8527
26.0532
25.9428
25.8693
25.9061
Friday 13 July 2018 (13/07/2018)
25.9683
25.7744
26.0235
25.8481
25.9358
Thursday 12 July 2018 (12/07/2018)
26.0522
26.0058
26.0226
25.9815
26.0021
Wednesday 11 July 2018 (11/07/2018)
25.8954
26.0472
26.0092
25.8967
25.9530
Tuesday 10 July 2018 (10/07/2018)
26.0129
25.9157
25.9816
25.9245
25.9531
Monday 9 July 2018 (09/07/2018)
25.9902
26.1336
26.1955
25.9216
26.0586
Friday 6 July 2018 (06/07/2018)
26.0797
25.9697
26.1173
25.9600
26.0387
Thursday 5 July 2018 (05/07/2018)
26.1436
26.1486
26.1842
26.0539
26.1191
Wednesday 4 July 2018 (04/07/2018)
26.0168
26.1495
26.1061
26.0607
26.0834
Tuesday 3 July 2018 (03/07/2018)
25.9787
26.0194
26.0288
25.9954
26.0121
Monday 2 July 2018 (02/07/2018)
25.9698
26.0094
26.1000
25.9673
26.0337

June

Friday 29 June 2018 (29/06/2018)
26.1150
25.9048
26.1312
25.8946
26.0129
Thursday 28 June 2018 (28/06/2018)
26.2141
26.1131
26.2119
26.1591
26.1855
Wednesday 27 June 2018 (27/06/2018)
26.0049
26.2255
26.2315
25.9988
26.1152
Tuesday 26 June 2018 (26/06/2018)
25.7995
26.0023
25.9610
25.8618
25.9114
Monday 25 June 2018 (25/06/2018)
25.9424
25.8439
25.9528
25.8840
25.9184
Friday 22 June 2018 (22/06/2018)
25.8850
26.0194
25.9272
25.8879
25.9076
Thursday 21 June 2018 (21/06/2018)
26.1956
25.9512
26.2372
26.0029
26.1201
Wednesday 20 June 2018 (20/06/2018)
26.1008
26.1980
26.1520
26.1126
26.1323
Tuesday 19 June 2018 (19/06/2018)
26.0525
26.1889
26.2327
26.0164
26.1246
Monday 18 June 2018 (18/06/2018)
26.1002
26.0625
26.1235
26.1002
26.1119
Friday 15 June 2018 (15/06/2018)
26.5937
26.1319
26.5091
26.2641
26.3866
Thursday 14 June 2018 (14/06/2018)
25.7783
26.3511
26.0273
25.9789
26.0031
Wednesday 13 June 2018 (13/06/2018)
25.9239
25.7720
25.9062
25.8941
25.9002
Tuesday 12 June 2018 (12/06/2018)
25.8533
25.8832
25.9074
25.7835
25.8455
Monday 11 June 2018 (11/06/2018)
25.7831
25.8279
25.8428
25.7275
25.7852
Friday 8 June 2018 (08/06/2018)
25.9906
25.8825
25.9604
25.9505
25.9555
Thursday 7 June 2018 (07/06/2018)
25.8694
25.9679
25.9588
25.8613
25.9101
Wednesday 6 June 2018 (06/06/2018)
25.7934
25.8792
25.8393
25.8132
25.8263
Tuesday 5 June 2018 (05/06/2018)
25.9279
25.8205
25.9540
25.8051
25.8796
Monday 4 June 2018 (04/06/2018)
25.9715
25.9305
25.9716
25.8682
25.9199
Friday 1 June 2018 (01/06/2018)
25.8206
25.8218
25.8868
25.7954
25.8411

May

Thursday 31 May 2018 (31/05/2018)
25.7929
25.9214
25.8084
25.8082
25.8083
Wednesday 30 May 2018 (30/05/2018)
25.8787
25.8585
25.9027
25.8148
25.8588
Tuesday 29 May 2018 (29/05/2018)
25.9597
25.8504
25.9440
25.9345
25.9393
Monday 28 May 2018 (28/05/2018)
25.9508
25.9316
25.9565
25.8729
25.9147
Friday 25 May 2018 (25/05/2018)
25.8613
25.9578
25.9837
25.8555
25.9196
Thursday 24 May 2018 (24/05/2018)
25.8426
25.9044
25.8821
25.8285
25.8553
Wednesday 23 May 2018 (23/05/2018)
25.8413
25.7551
25.8782
25.8382
25.8582
Tuesday 22 May 2018 (22/05/2018)
25.7539
25.8192
25.7881
25.7250
25.7566
Monday 21 May 2018 (21/05/2018)
25.9282
25.7872
25.9282
25.8663
25.8973
Friday 18 May 2018 (18/05/2018)
25.9340
25.9317
25.9625
25.8996
25.9311
Thursday 17 May 2018 (17/05/2018)
25.9276
25.8971
25.9648
25.8827
25.9238
Wednesday 16 May 2018 (16/05/2018)
26.1674
25.8451
26.0703
26.0178
26.0441
Tuesday 15 May 2018 (15/05/2018)
26.0336
26.0385
26.1291
26.0087
26.0689
Monday 14 May 2018 (14/05/2018)
25.9442
25.9700
25.9442
25.8830
25.9136
Friday 11 May 2018 (11/05/2018)
25.8957
26.0221
25.9323
25.9266
25.9295
Thursday 10 May 2018 (10/05/2018)
26.0397
25.9739
26.0904
25.9011
25.9958
Wednesday 9 May 2018 (09/05/2018)
26.0069
26.0219
26.1056
25.9033
26.0045
Tuesday 8 May 2018 (08/05/2018)
25.9885
25.9098
26.0393
25.9434
25.9914
Monday 7 May 2018 (07/05/2018)
26.1031
25.9474
26.0507
26.0249
26.0378
Friday 4 May 2018 (04/05/2018)
25.9526
26.1657
26.1130
26.0540
26.0835
Thursday 3 May 2018 (03/05/2018)
26.0087
25.9962
26.0590
25.9001
25.9796
Wednesday 2 May 2018 (02/05/2018)
26.2095
26.0566
26.1015
26.0895
26.0955
Tuesday 1 May 2018 (01/05/2018)
26.0163
26.3203
26.3583
26.0125
26.1854

April

Monday 30 April 2018 (30/04/2018)
25.8856
25.9059
26.0123
25.8664
25.9394
Friday 27 April 2018 (27/04/2018)
26.1299
25.9467
26.0984
26.0033
26.0509
Thursday 26 April 2018 (26/04/2018)
26.1016
26.0634
26.1059
25.9841
26.0450
Wednesday 25 April 2018 (25/04/2018)
25.8159
26.0627
25.9595
25.9459
25.9527
Tuesday 24 April 2018 (24/04/2018)
25.9182
25.7835
25.9280
25.8106
25.8693
Monday 23 April 2018 (23/04/2018)
25.9766
25.9119
25.9346
25.9271
25.9309
Friday 20 April 2018 (20/04/2018)
26.0385
26.0444
26.0675
26.0304
26.0490
Thursday 19 April 2018 (19/04/2018)
25.8886
26.2418
26.1306
25.9449
26.0378
Wednesday 18 April 2018 (18/04/2018)
25.8429
25.9027
25.9540
25.8107
25.8824
Tuesday 17 April 2018 (17/04/2018)
25.8084
25.9058
25.9137
25.7610
25.8374
Monday 16 April 2018 (16/04/2018)
25.9058
25.7681
25.9203
25.7630
25.8417
Friday 13 April 2018 (13/04/2018)
25.7675
25.9961
25.8975
25.7973
25.8474
Thursday 12 April 2018 (12/04/2018)
25.6859
25.6667
25.7598
25.6503
25.7051
Wednesday 11 April 2018 (11/04/2018)
25.6609
25.6783
25.6975
25.6163
25.6569
Tuesday 10 April 2018 (10/04/2018)
25.6648
25.6938
25.6874
25.6837
25.6856
Monday 9 April 2018 (09/04/2018)
25.6980
25.6554
25.7202
25.6490
25.6846
Friday 6 April 2018 (06/04/2018)
26.0871
25.6333
25.9049
25.8221
25.8635
Thursday 5 April 2018 (05/04/2018)
26.0287
26.1348
26.2108
26.0096
26.1102
Wednesday 4 April 2018 (04/04/2018)
26.0730
25.9481
26.0790
26.0217
26.0504
Tuesday 3 April 2018 (03/04/2018)
26.3072
25.9785
26.2280
26.0638
26.1459
Monday 2 April 2018 (02/04/2018)
26.3040
26.2463
26.3040
26.1889
26.2465

March

Friday 30 March 2018 (30/03/2018)
26.2911
26.3047
26.3178
26.2234
26.2706
Thursday 29 March 2018 (29/03/2018)
26.3968
26.3091
26.3678
26.3355
26.3517
Wednesday 28 March 2018 (28/03/2018)
26.0568
26.3552
26.2502
26.1315
26.1909
Tuesday 27 March 2018 (27/03/2018)
25.9431
25.9334
26.1362
25.9283
26.0323
Monday 26 March 2018 (26/03/2018)
26.0241
25.9956
26.0241
25.9841
26.0041
Friday 23 March 2018 (23/03/2018)
26.0077
26.0003
26.0575
25.9346
25.9961
Thursday 22 March 2018 (22/03/2018)
25.9035
26.1134
26.0233
25.9380
25.9807
Wednesday 21 March 2018 (21/03/2018)
26.1537
25.8773
26.1381
25.8816
26.0099
Tuesday 20 March 2018 (20/03/2018)
26.1023
26.0500
26.0884
26.0229
26.0557
Monday 19 March 2018 (19/03/2018)
26.2663
26.2210
26.3213
26.1006
26.2110
Friday 16 March 2018 (16/03/2018)
26.1517
26.2136
26.2391
26.1457
26.1924
Thursday 15 March 2018 (15/03/2018)
25.8556
26.0763
25.9794
25.9401
25.9598
Wednesday 14 March 2018 (14/03/2018)
25.5651
25.8666
25.8180
25.6456
25.7318
Tuesday 13 March 2018 (13/03/2018)
25.5569
25.5311
25.6110
25.4883
25.5497
Monday 12 March 2018 (12/03/2018)
25.8400
25.5720
25.7252
25.6927
25.7090
Friday 9 March 2018 (09/03/2018)
26.0043
25.8078
25.9276
25.8476
25.8876
Thursday 8 March 2018 (08/03/2018)
25.8656
25.9822
26.0169
25.8550
25.9360
Wednesday 7 March 2018 (07/03/2018)
26.0293
25.7866
26.0039
25.8887
25.9463
Tuesday 6 March 2018 (06/03/2018)
26.1437
26.0857
26.2016
26.0299
26.1158
Monday 5 March 2018 (05/03/2018)
26.2492
26.1727
26.3007
26.1503
26.2255
Friday 2 March 2018 (02/03/2018)
26.2432
26.2045
26.2758
26.2411
26.2585
Thursday 1 March 2018 (01/03/2018)
26.6230
26.3654
26.5705
26.4819
26.5262

February

Wednesday 28 February 2018 (28/02/2018)
26.8798
26.7397
26.8630
26.7508
26.8069
Tuesday 27 February 2018 (27/02/2018)
26.7705
26.7647
26.8485
26.7112
26.7799
Monday 26 February 2018 (26/02/2018)
26.7643
26.8989
26.8410
26.6996
26.7703
Friday 23 February 2018 (23/02/2018)
26.7665
26.7710
26.8522
26.6993
26.7758
Thursday 22 February 2018 (22/02/2018)
26.8384
26.7210
26.9002
26.7004
26.8003
Wednesday 21 February 2018 (21/02/2018)
26.8388
26.7782
26.8201
26.7875
26.8038
Tuesday 20 February 2018 (20/02/2018)
26.8078
26.7629
26.8933
26.7451
26.8192
Monday 19 February 2018 (19/02/2018)
26.9175
26.8352
26.8940
26.8842
26.8891
Friday 16 February 2018 (16/02/2018)
26.4982
26.8333
26.6973
26.6115
26.6544
Thursday 15 February 2018 (15/02/2018)
26.2054
26.4830
26.4733
26.2301
26.3517
Wednesday 14 February 2018 (14/02/2018)
26.4615
26.1526
26.5532
26.2104
26.3818
Tuesday 13 February 2018 (13/02/2018)
26.5142
26.5161
26.5454
26.4407
26.4931
Monday 12 February 2018 (12/02/2018)
26.7404
26.5954
26.6968
26.6427
26.6698
Friday 9 February 2018 (09/02/2018)
26.7908
26.7698
26.8949
26.6916
26.7933
Thursday 8 February 2018 (08/02/2018)
27.0117
26.9346
27.0757
26.6824
26.8791
Wednesday 7 February 2018 (07/02/2018)
27.2582
26.9202
27.1902
26.9219
27.0561
Tuesday 6 February 2018 (06/02/2018)
27.6690
27.2422
27.5579
27.4769
27.5174
Monday 5 February 2018 (05/02/2018)
27.7095
27.7006
27.7026
27.6304
27.6665
Friday 2 February 2018 (02/02/2018)
27.4747
27.8204
27.7942
27.5193
27.6568
Thursday 1 February 2018 (01/02/2018)
27.6367
27.5056
27.7115
27.4846
27.5981

January

Wednesday 31 January 2018 (31/01/2018)
27.8025
27.5009
27.6495
27.6312
27.6404
Tuesday 30 January 2018 (30/01/2018)
28.0001
27.7057
28.0505
27.8133
27.9319
Monday 29 January 2018 (29/01/2018)
28.3259
27.9685
28.3069
28.0630
28.1850
Friday 26 January 2018 (26/01/2018)
28.5074
28.4226
28.4886
28.2477
28.3682
Thursday 25 January 2018 (25/01/2018)
28.4550
28.6985
28.7279
28.3134
28.5207
Wednesday 24 January 2018 (24/01/2018)
28.4314
28.4484
28.4556
28.3764
28.4160
Tuesday 23 January 2018 (23/01/2018)
28.6372
28.4100
28.6040
28.5486
28.5763
Monday 22 January 2018 (22/01/2018)
28.7102
28.5069
28.7659
28.5039
28.6349
Friday 19 January 2018 (19/01/2018)
28.5657
28.6874
28.6906
28.5176
28.6041
Thursday 18 January 2018 (18/01/2018)
28.4801
28.5574
28.5216
28.5158
28.5187
Wednesday 17 January 2018 (17/01/2018)
28.2231
28.4971
28.3052
28.2633
28.2843
Tuesday 16 January 2018 (16/01/2018)
28.3127
28.2618
28.3729
28.2875
28.3302
Monday 15 January 2018 (15/01/2018)
28.1541
28.3024
28.2522
28.1141
28.1832
Friday 12 January 2018 (12/01/2018)
27.9858
28.1119
28.0810
27.9931
28.0371
Thursday 11 January 2018 (11/01/2018)
28.1999
28.0030
28.1742
28.1100
28.1421
Wednesday 10 January 2018 (10/01/2018)
27.9571
28.2165
28.1123
27.9262
28.0193
Tuesday 9 January 2018 (09/01/2018)
27.9977
27.9696
28.0199
27.9688
27.9944
Monday 8 January 2018 (08/01/2018)
27.9493
28.0043
27.9999
27.9713
27.9856
Friday 5 January 2018 (05/01/2018)
27.7509
27.9791
27.9506
27.8026
27.8766
Thursday 4 January 2018 (04/01/2018)
27.6364
27.7705
27.7510
27.6466
27.6988
Wednesday 3 January 2018 (03/01/2018)
27.9136
27.6306
27.8720
27.6562
27.7641
Tuesday 2 January 2018 (02/01/2018)
27.8420
27.9029
27.8926
27.8454
27.8690
Monday 1 January 2018 (01/01/2018)
27.8408
27.9029
27.9525
27.8781
27.9153