U.S. Dollar-Ukraine Hryvnia History: 2017

Go

Daily USD/UAH rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3573.98, reached on 18/04/2017

The lowest level of 2017 was 25.0896 reached 28/08/2017

The average level of 2017 was 53.5665

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/UAH Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
27.9031
27.9366
27.9093
27.8781
27.8937
Thursday 28 December 2017 (28/12/2017)
27.7094
27.9098
27.8748
27.7185
27.7967
Wednesday 27 December 2017 (27/12/2017)
27.6868
27.7212
27.7003
27.6826
27.6915
Tuesday 26 December 2017 (26/12/2017)
27.6739
27.7405
27.7297
27.7086
27.7192
Monday 25 December 2017 (25/12/2017)
27.7317
27.6669
27.7175
27.6840
27.7008
Friday 22 December 2017 (22/12/2017)
27.6848
27.7666
27.7660
27.6926
27.7293
Thursday 21 December 2017 (21/12/2017)
27.5132
27.6089
27.5924
27.5892
27.5908
Wednesday 20 December 2017 (20/12/2017)
27.5790
27.5276
27.5502
27.5344
27.5423
Tuesday 19 December 2017 (19/12/2017)
27.6005
27.6110
27.6982
27.5779
27.6381
Monday 18 December 2017 (18/12/2017)
27.5488
27.5575
27.5575
27.4979
27.5277
Friday 15 December 2017 (15/12/2017)
27.2904
27.5278
27.5509
27.2938
27.4224
Thursday 14 December 2017 (14/12/2017)
26.7995
27.3003
27.2533
26.8339
27.0436
Wednesday 13 December 2017 (13/12/2017)
27.0128
26.8023
26.9972
26.8793
26.9383
Tuesday 12 December 2017 (12/12/2017)
26.8950
27.0118
26.9834
26.8919
26.9377
Monday 11 December 2017 (11/12/2017)
26.8052
26.8930
26.9218
26.7444
26.8331
Friday 8 December 2017 (08/12/2017)
26.8656
26.7809
26.8481
26.7908
26.8195
Thursday 7 December 2017 (07/12/2017)
26.8804
26.8680
26.9080
26.8602
26.8841
Wednesday 6 December 2017 (06/12/2017)
26.9834
26.7944
26.9388
26.8602
26.8995
Tuesday 5 December 2017 (05/12/2017)
26.9467
27.0123
26.9614
26.9363
26.9489
Monday 4 December 2017 (04/12/2017)
26.9077
27.0367
27.0488
26.9124
26.9806
Friday 1 December 2017 (01/12/2017)
26.7487
26.9193
26.9086
26.7789
26.8438

November

Thursday 30 November 2017 (30/11/2017)
26.7604
26.7365
26.7728
26.6975
26.7352
Wednesday 29 November 2017 (29/11/2017)
26.7283
26.7608
26.7539
26.6989
26.7264
Tuesday 28 November 2017 (28/11/2017)
26.6599
26.7118
26.8108
26.6677
26.7393
Monday 27 November 2017 (27/11/2017)
26.5002
26.6685
26.5456
26.5159
26.5308
Friday 24 November 2017 (24/11/2017)
26.5622
26.4697
26.5833
26.5560
26.5697
Thursday 23 November 2017 (23/11/2017)
26.3010
26.5690
26.5284
26.3600
26.4442
Wednesday 22 November 2017 (22/11/2017)
26.2330
26.2935
26.2934
26.2822
26.2878
Tuesday 21 November 2017 (21/11/2017)
26.3052
26.2290
26.2965
26.2539
26.2752
Monday 20 November 2017 (20/11/2017)
26.3516
26.3094
26.3423
26.2441
26.2932
Friday 17 November 2017 (17/11/2017)
26.1706
26.1994
26.2262
26.1062
26.1662
Thursday 16 November 2017 (16/11/2017)
26.3801
26.1870
26.3130
26.3121
26.3126
Wednesday 15 November 2017 (15/11/2017)
26.1020
26.3816
26.3146
26.1577
26.2362
Tuesday 14 November 2017 (14/11/2017)
26.1954
26.1041
26.2638
26.0939
26.1789
Monday 13 November 2017 (13/11/2017)
26.2383
26.1976
26.2775
26.2025
26.2400
Friday 10 November 2017 (10/11/2017)
26.2654
26.1920
26.3229
26.1477
26.2353
Thursday 9 November 2017 (09/11/2017)
26.3904
26.2917
26.3727
26.2862
26.3295
Wednesday 8 November 2017 (08/11/2017)
26.4113
26.3894
26.4390
26.4024
26.4207
Tuesday 7 November 2017 (07/11/2017)
26.5000
26.4220
26.5254
26.4930
26.5092
Monday 6 November 2017 (06/11/2017)
26.7796
26.5075
26.6541
26.6166
26.6354
Friday 3 November 2017 (03/11/2017)
26.6740
26.7449
26.7014
26.6339
26.6677
Thursday 2 November 2017 (02/11/2017)
26.6577
26.6820
26.6937
26.5709
26.6323
Wednesday 1 November 2017 (01/11/2017)
26.5796
26.6516
26.6818
26.5989
26.6404

October

Tuesday 31 October 2017 (31/10/2017)
26.5228
26.5734
26.5696
26.5620
26.5658
Monday 30 October 2017 (30/10/2017)
26.6287
26.5339
26.6413
26.5281
26.5847
Friday 27 October 2017 (27/10/2017)
26.9772
26.6070
26.9549
26.6459
26.8004
Thursday 26 October 2017 (26/10/2017)
26.4239
26.9919
26.7254
26.6870
26.7062
Wednesday 25 October 2017 (25/10/2017)
26.4363
26.4124
26.4835
26.4724
26.4780
Tuesday 24 October 2017 (24/10/2017)
26.3090
26.4317
26.4627
26.3355
26.3991
Monday 23 October 2017 (23/10/2017)
26.4125
26.3077
26.3438
26.3328
26.3383
Friday 20 October 2017 (20/10/2017)
26.2033
26.2760
26.3307
26.2566
26.2937
Thursday 19 October 2017 (19/10/2017)
26.0781
26.2150
26.2318
26.1529
26.1924
Wednesday 18 October 2017 (18/10/2017)
26.1773
26.0651
26.2008
26.1286
26.1647
Tuesday 17 October 2017 (17/10/2017)
26.2858
26.2340
26.2894
26.2196
26.2545
Monday 16 October 2017 (16/10/2017)
26.2988
26.3645
26.4144
26.2525
26.3335
Friday 13 October 2017 (13/10/2017)
26.4147
26.2830
26.3530
26.3493
26.3512
Thursday 12 October 2017 (12/10/2017)
26.1723
26.4204
26.3873
26.3669
26.3771
Wednesday 11 October 2017 (11/10/2017)
26.2547
26.1517
26.2718
26.1918
26.2318
Tuesday 10 October 2017 (10/10/2017)
26.2515
26.2517
26.2586
26.2547
26.2567
Monday 9 October 2017 (09/10/2017)
26.4254
26.2576
26.3936
26.2228
26.3082
Friday 6 October 2017 (06/10/2017)
26.6098
26.5072
26.6092
26.5761
26.5927
Thursday 5 October 2017 (05/10/2017)
26.5882
26.6766
26.6850
26.5563
26.6207
Wednesday 4 October 2017 (04/10/2017)
26.4749
26.5984
26.5313
26.4964
26.5139
Tuesday 3 October 2017 (03/10/2017)
26.3745
26.4848
26.4728
26.3970
26.4349
Monday 2 October 2017 (02/10/2017)
26.3515
26.3780
26.4102
26.3414
26.3758

September

Friday 29 September 2017 (29/09/2017)
26.2512
26.4967
26.4314
26.4039
26.4177
Thursday 28 September 2017 (28/09/2017)
26.2052
26.2672
26.3113
26.2169
26.2641
Wednesday 27 September 2017 (27/09/2017)
26.1670
26.2145
26.2721
26.1671
26.2196
Tuesday 26 September 2017 (26/09/2017)
26.1178
26.1735
26.1809
26.0496
26.1153
Monday 25 September 2017 (25/09/2017)
26.0868
26.0756
26.1622
25.9617
26.0620
Friday 22 September 2017 (22/09/2017)
25.9122
25.9116
25.7877
25.9213
25.8545
Thursday 21 September 2017 (21/09/2017)
26.1929
26.0692
26.0559
26.2344
26.1452
Wednesday 20 September 2017 (20/09/2017)
25.8656
26.0961
25.7925
26.1510
25.9718
Tuesday 19 September 2017 (19/09/2017)
25.9155
25.8339
25.8064
25.9277
25.8671
Monday 18 September 2017 (18/09/2017)
25.9981
25.9518
25.9138
26.0313
25.9726
Friday 15 September 2017 (15/09/2017)
25.8750
25.8359
25.7411
25.9141
25.8276
Thursday 14 September 2017 (14/09/2017)
26.0623
25.9789
25.9796
26.1406
26.0601
Wednesday 13 September 2017 (13/09/2017)
25.7356
25.9239
25.6868
25.9374
25.8121
Tuesday 12 September 2017 (12/09/2017)
25.8939
25.8514
25.8366
25.9379
25.8873
Monday 11 September 2017 (11/09/2017)
25.9354
26.0645
25.8953
26.0728
25.9841
Friday 8 September 2017 (08/09/2017)
25.7140
25.7043
25.5808
25.7232
25.6520
Thursday 7 September 2017 (07/09/2017)
25.7641
25.5541
25.4835
25.7706
25.6271
Wednesday 6 September 2017 (06/09/2017)
25.7183
25.7078
25.6362
25.7317
25.6840
Tuesday 5 September 2017 (05/09/2017)
25.7143
25.6758
25.6173
25.7641
25.6907
Monday 4 September 2017 (04/09/2017)
25.6227
25.5964
25.5333
25.6372
25.5853
Friday 1 September 2017 (01/09/2017)
25.3503
25.4752
25.2226
25.4650
25.3438

August

Thursday 31 August 2017 (31/08/2017)
25.4819
25.4251
25.4216
25.6064
25.5140
Wednesday 30 August 2017 (30/08/2017)
25.3378
25.5240
25.3127
25.5298
25.4213
Tuesday 29 August 2017 (29/08/2017)
25.1690
25.1931
24.9884
25.2332
25.1108
Monday 28 August 2017 (28/08/2017)
25.0255
24.9608
24.9497
25.0896
25.0197
Friday 25 August 2017 (25/08/2017)
25.2848
25.0323
24.9910
25.3406
25.1658
Thursday 24 August 2017 (24/08/2017)
25.2706
25.2865
25.2473
25.3202
25.2838
Wednesday 23 August 2017 (23/08/2017)
25.1951
25.1115
25.0756
25.2352
25.1554
Tuesday 22 August 2017 (22/08/2017)
25.1145
25.2264
25.0941
25.2610
25.1776
Monday 21 August 2017 (21/08/2017)
25.1913
25.0719
25.0435
25.2497
25.1466
Friday 18 August 2017 (18/08/2017)
25.2069
25.1359
25.1021
25.2356
25.1689
Thursday 17 August 2017 (17/08/2017)
25.1753
25.2635
25.1244
25.3926
25.2585
Wednesday 16 August 2017 (16/08/2017)
25.3726
25.2915
25.2767
25.4738
25.3753
Tuesday 15 August 2017 (15/08/2017)
25.4140
25.4994
25.3849
25.6017
25.4933
Monday 14 August 2017 (14/08/2017)
25.3080
25.3918
25.2639
25.4075
25.3357
Friday 11 August 2017 (11/08/2017)
25.3221
25.2281
25.1721
25.3703
25.2712
Thursday 10 August 2017 (10/08/2017)
25.4193
25.3839
25.3598
25.5297
25.4448
Wednesday 9 August 2017 (09/08/2017)
25.6032
25.5710
25.5734
25.7229
25.6482
Tuesday 8 August 2017 (08/08/2017)
25.5142
25.6109
25.4503
25.6812
25.5658
Monday 7 August 2017 (07/08/2017)
25.8003
25.7465
25.7055
25.8003
25.7529
Friday 4 August 2017 (04/08/2017)
25.5654
25.7786
25.5256
25.8635
25.6946
Thursday 3 August 2017 (03/08/2017)
25.6119
25.5830
25.5313
25.6650
25.5982
Wednesday 2 August 2017 (02/08/2017)
25.6411
25.5300
25.4219
25.6555
25.5387
Tuesday 1 August 2017 (01/08/2017)
25.3578
25.4591
25.3673
25.4718
25.4196

July

Monday 31 July 2017 (31/07/2017)
25.5828
25.3741
25.3649
25.6297
25.4973
Friday 28 July 2017 (28/07/2017)
25.7196
25.5663
25.5265
25.7277
25.6271
Thursday 27 July 2017 (27/07/2017)
25.4505
25.5868
25.3673
25.6310
25.4992
Wednesday 26 July 2017 (26/07/2017)
25.5841
25.3996
25.3849
25.6574
25.5212
Tuesday 25 July 2017 (25/07/2017)
25.5606
25.5501
25.4069
25.5810
25.4940
Monday 24 July 2017 (24/07/2017)
25.5688
25.6164
25.5213
25.6446
25.5830
Friday 21 July 2017 (21/07/2017)
25.3831
25.3288
25.2878
25.4043
25.3461
Thursday 20 July 2017 (20/07/2017)
25.7183
25.4416
25.4165
25.7727
25.5946
Wednesday 19 July 2017 (19/07/2017)
25.6756
25.7600
25.6712
25.7667
25.7190
Tuesday 18 July 2017 (18/07/2017)
25.6475
25.4967
25.4318
25.6620
25.5469
Monday 17 July 2017 (17/07/2017)
25.6203
25.6126
25.5927
25.6985
25.6456
Friday 14 July 2017 (14/07/2017)
25.7266
25.5710
25.5639
25.7395
25.6517
Thursday 13 July 2017 (13/07/2017)
25.7481
25.7751
25.6474
25.8356
25.7415
Wednesday 12 July 2017 (12/07/2017)
25.5321
25.6635
25.4902
25.7011
25.5957
Tuesday 11 July 2017 (11/07/2017)
25.7177
25.5650
25.5382
25.7527
25.6455
Monday 10 July 2017 (10/07/2017)
25.8245
25.8161
25.7727
25.8556
25.8142
Friday 7 July 2017 (07/07/2017)
25.6890
25.7533
25.6579
25.7851
25.7215
Thursday 6 July 2017 (06/07/2017)
25.7661
25.6106
25.6054
25.8137
25.7096
Wednesday 5 July 2017 (05/07/2017)
25.7964
25.7717
25.7324
25.8592
25.7958
Tuesday 4 July 2017 (04/07/2017)
25.7398
25.7909
25.7102
25.8018
25.7560
Monday 3 July 2017 (03/07/2017)
25.7837
25.9055
25.7631
25.9260
25.8446

June

Friday 30 June 2017 (30/06/2017)
25.7583
25.7907
25.7493
25.8670
25.8082
Thursday 29 June 2017 (29/06/2017)
25.7731
25.6435
25.6312
25.7833
25.7073
Wednesday 28 June 2017 (28/06/2017)
25.6357
25.5692
25.5403
25.7347
25.6375
Tuesday 27 June 2017 (27/06/2017)
25.7829
25.4457
25.4186
25.7882
25.6034
Monday 26 June 2017 (26/06/2017)
25.6970
25.7365
25.6475
25.7538
25.7007
Friday 23 June 2017 (23/06/2017)
25.7862
25.6905
25.6543
25.7999
25.7271
Thursday 22 June 2017 (22/06/2017)
25.7092
25.7502
25.6883
25.7747
25.7315
Wednesday 21 June 2017 (21/06/2017)
25.8139
25.7323
25.7311
25.8248
25.7780
Tuesday 20 June 2017 (20/06/2017)
25.8908
25.9079
25.8530
25.9417
25.8974
Monday 19 June 2017 (19/06/2017)
25.7028
25.8254
25.6769
25.8366
25.7568
Friday 16 June 2017 (16/06/2017)
25.7889
25.6703
25.6600
25.8009
25.7305
Thursday 15 June 2017 (15/06/2017)
25.7185
25.8793
25.6928
25.9063
25.7996
Wednesday 14 June 2017 (14/06/2017)
25.7333
25.7139
25.5386
25.7682
25.6534
Tuesday 13 June 2017 (13/06/2017)
25.8012
25.7795
25.7495
25.8369
25.7932
Monday 12 June 2017 (12/06/2017)
25.8372
25.8330
25.7640
25.8561
25.8101
Friday 9 June 2017 (09/06/2017)
25.9534
25.9710
25.8839
26.0357
25.9598
Thursday 8 June 2017 (08/06/2017)
25.8342
25.9440
25.8013
25.9692
25.8853
Wednesday 7 June 2017 (07/06/2017)
25.9152
25.9516
25.9005
26.0709
25.9857
Tuesday 6 June 2017 (06/06/2017)
25.9873
25.9335
25.9192
26.0168
25.9680
Monday 5 June 2017 (05/06/2017)
25.8802
25.9246
25.8568
25.9698
25.9133
Friday 2 June 2017 (02/06/2017)
26.0469
25.8976
25.8768
26.0605
25.9687
Thursday 1 June 2017 (01/06/2017)
25.9698
26.0508
25.9439
26.0697
26.0068

May

Wednesday 31 May 2017 (31/05/2017)
25.9869
25.8596
25.8394
26.0325
25.9360
Tuesday 30 May 2017 (30/05/2017)
26.1553
26.0907
26.0535
26.2666
26.1601
Monday 29 May 2017 (29/05/2017)
26.2583
26.2656
26.2022
26.2682
26.2352
Friday 26 May 2017 (26/05/2017)
26.0238
26.1082
25.9785
26.1392
26.0589
Thursday 25 May 2017 (25/05/2017)
25.9341
25.9586
25.8668
25.9916
25.9292
Wednesday 24 May 2017 (24/05/2017)
26.1605
26.0647
26.0724
26.1805
26.1265
Tuesday 23 May 2017 (23/05/2017)
26.0558
26.1822
25.9862
26.1986
26.0924
Monday 22 May 2017 (22/05/2017)
25.9980
25.9224
25.8604
26.0972
25.9788
Friday 19 May 2017 (19/05/2017)
26.2260
25.9828
25.9705
26.2383
26.1044
Thursday 18 May 2017 (18/05/2017)
26.0365
26.1723
26.0086
26.2260
26.1173
Wednesday 17 May 2017 (17/05/2017)
26.0947
25.9266
25.9183
26.0992
26.0088
Tuesday 16 May 2017 (16/05/2017)
26.1617
25.9226
25.8874
26.1628
26.0251
Monday 15 May 2017 (15/05/2017)
26.0688
25.9600
25.9248
26.0831
26.0040
Friday 12 May 2017 (12/05/2017)
26.1697
26.0079
26.0013
26.1815
26.0914
Thursday 11 May 2017 (11/05/2017)
26.1892
26.2006
26.1262
26.2528
26.1895
Wednesday 10 May 2017 (10/05/2017)
26.2806
26.2859
26.2203
26.3196
26.2700
Tuesday 9 May 2017 (09/05/2017)
26.2893
26.4018
26.2670
26.4254
26.3462
Monday 8 May 2017 (08/05/2017)
26.0854
26.3115
26.0776
26.3265
26.2021
Friday 5 May 2017 (05/05/2017)
26.0859
26.0603
26.0543
26.1628
26.1086
Thursday 4 May 2017 (04/05/2017)
26.3122
26.0753
26.0680
26.3350
26.2015
Wednesday 3 May 2017 (03/05/2017)
26.2422
26.3445
26.2223
26.3498
26.2861
Tuesday 2 May 2017 (02/05/2017)
26.3718
26.2897
26.2840
26.3875
26.3358
Monday 1 May 2017 (01/05/2017)
26.3423
26.3703
26.3061
26.4016
26.3539

April

Friday 28 April 2017 (28/04/2017)
26.3342
26.2895
26.1600
26.3692
26.2646
Thursday 27 April 2017 (27/04/2017)
26.2787
26.3534
26.2078
26.4017
26.3048
Wednesday 26 April 2017 (26/04/2017)
26.2220
26.2879
26.1772
26.4003
26.2888
Tuesday 25 April 2017 (25/04/2017)
26.3891
26.2375
26.1881
26.4249
26.3065
Monday 24 April 2017 (24/04/2017)
25.9559
26.0457
25.8913
26.1564
26.0239
Friday 21 April 2017 (21/04/2017)
26.5736
26.5445
26.5196
26.6434
26.5815
Thursday 20 April 2017 (20/04/2017)
26.5498
26.5348
26.3853
26.5505
26.4679
Wednesday 19 April 2017 (19/04/2017)
26.3748
26.4350
26.3712
26.4507
26.4110
Tuesday 18 April 2017 (18/04/2017)
3,581.2500
3,577.5600
3,573.9800
3,590.8900
3,582.4350
Monday 17 April 2017 (17/04/2017)
3,550.7200
3,558.9400
3,550.3600
3,560.9400
3,555.6500
Friday 14 April 2017 (14/04/2017)
26.6524
26.6594
26.6135
26.6614
26.6375
Thursday 13 April 2017 (13/04/2017)
26.4179
26.5545
26.3929
26.5533
26.4731
Wednesday 12 April 2017 (12/04/2017)
26.6210
26.4696
26.4456
26.6558
26.5507
Tuesday 11 April 2017 (11/04/2017)
26.6227
26.6000
26.5357
26.6620
26.5989
Monday 10 April 2017 (10/04/2017)
26.7994
26.7665
26.7370
26.8298
26.7834
Friday 7 April 2017 (07/04/2017)
26.8133
26.9408
26.7625
26.9594
26.8610
Thursday 6 April 2017 (06/04/2017)
26.8968
26.9344
26.8445
26.9719
26.9082
Wednesday 5 April 2017 (05/04/2017)
26.7784
26.8093
26.7436
26.8710
26.8073
Tuesday 4 April 2017 (04/04/2017)
26.7051
26.7025
26.6902
26.7877
26.7390
Monday 3 April 2017 (03/04/2017)
26.7933
26.7759
26.7451
26.8411
26.7931

March

Friday 31 March 2017 (31/03/2017)
26.8977
26.9415
26.8313
26.9455
26.8884
Thursday 30 March 2017 (30/03/2017)
26.7913
27.0089
26.7808
27.0152
26.8980
Wednesday 29 March 2017 (29/03/2017)
26.9653
27.0549
26.9272
27.1199
27.0236
Tuesday 28 March 2017 (28/03/2017)
26.8573
26.9855
26.8368
27.0174
26.9271
Monday 27 March 2017 (27/03/2017)
26.7765
26.7050
26.6041
26.7948
26.6995
Friday 24 March 2017 (24/03/2017)
26.8388
26.8102
26.7560
26.8932
26.8246
Thursday 23 March 2017 (23/03/2017)
26.6560
26.6951
26.6405
26.7183
26.6794
Wednesday 22 March 2017 (22/03/2017)
26.5962
26.6356
26.5625
26.6796
26.6211
Tuesday 21 March 2017 (21/03/2017)
26.6362
26.4720
26.4490
26.6841
26.5666
Monday 20 March 2017 (20/03/2017)
26.6297
26.6089
26.5170
26.6456
26.5813
Friday 17 March 2017 (17/03/2017)
26.5996
26.6590
26.5523
26.6838
26.6181
Thursday 16 March 2017 (16/03/2017)
26.3204
26.2728
26.2596
26.3878
26.3237
Wednesday 15 March 2017 (15/03/2017)
26.6853
26.3581
26.3467
26.6825
26.5146
Tuesday 14 March 2017 (14/03/2017)
26.6723
26.7853
26.6475
26.7936
26.7206
Monday 13 March 2017 (13/03/2017)
26.3633
26.4387
26.2877
26.4412
26.3645
Friday 10 March 2017 (10/03/2017)
26.5647
26.3356
26.2639
26.5738
26.4189
Thursday 9 March 2017 (09/03/2017)
26.7370
26.6347
26.5438
26.7642
26.6540
Wednesday 8 March 2017 (08/03/2017)
26.7033
26.7678
26.6836
26.7785
26.7311
Tuesday 7 March 2017 (07/03/2017)
26.7097
26.7444
26.6560
26.7642
26.7101
Monday 6 March 2017 (06/03/2017)
26.6803
26.7356
26.5868
26.7502
26.6685
Friday 3 March 2017 (03/03/2017)
26.7868
26.5044
26.4971
26.7922
26.6447
Thursday 2 March 2017 (02/03/2017)
26.8641
26.9552
26.8560
26.9835
26.9198
Wednesday 1 March 2017 (01/03/2017)
26.9845
27.0428
26.9524
27.1245
27.0385

February

Tuesday 28 February 2017 (28/02/2017)
26.7740
26.8159
26.6789
26.8127
26.7458
Monday 27 February 2017 (27/02/2017)
26.8098
26.7652
26.6532
26.8507
26.7520
Friday 24 February 2017 (24/02/2017)
26.5575
26.6303
26.4856
26.6204
26.5530
Thursday 23 February 2017 (23/02/2017)
27.0361
26.9372
26.9320
27.0445
26.9883
Wednesday 22 February 2017 (22/02/2017)
26.7772
26.7567
26.7074
26.8859
26.7967
Tuesday 21 February 2017 (21/02/2017)
26.7541
26.9297
26.7420
26.9551
26.8486
Monday 20 February 2017 (20/02/2017)
26.8490
26.8432
26.7889
26.8635
26.8262
Friday 17 February 2017 (17/02/2017)
26.6479
26.7986
26.6402
26.8150
26.7276
Thursday 16 February 2017 (16/02/2017)
26.5869
26.4240
26.4069
26.6082
26.5076
Wednesday 15 February 2017 (15/02/2017)
27.0233
26.9349
26.9420
27.1348
27.0384
Tuesday 14 February 2017 (14/02/2017)
27.1063
27.1373
27.0119
27.1756
27.0938
Monday 13 February 2017 (13/02/2017)
26.9834
27.0567
26.9019
27.0703
26.9861
Friday 10 February 2017 (10/02/2017)
26.8089
26.8606
26.7903
26.9337
26.8620
Thursday 9 February 2017 (09/02/2017)
26.5347
26.6487
26.5178
26.6493
26.5836
Wednesday 8 February 2017 (08/02/2017)
26.7042
26.6482
26.6246
26.7914
26.7080
Tuesday 7 February 2017 (07/02/2017)
26.8540
26.9898
26.8400
27.0485
26.9443
Monday 6 February 2017 (06/02/2017)
26.7337
26.8481
26.7248
26.9529
26.8389
Friday 3 February 2017 (03/02/2017)
26.8087
26.7456
26.7116
26.9113
26.8115
Thursday 2 February 2017 (02/02/2017)
26.7594
26.7875
26.6119
26.7915
26.7017
Wednesday 1 February 2017 (01/02/2017)
26.7008
26.7742
26.6759
26.8620
26.7690

January

Tuesday 31 January 2017 (31/01/2017)
26.7493
26.5078
26.4725
26.7696
26.6211
Monday 30 January 2017 (30/01/2017)
26.8494
26.9003
26.7942
27.0827
26.9385
Friday 27 January 2017 (27/01/2017)
27.0309
26.9849
26.9228
27.0829
27.0029
Thursday 26 January 2017 (26/01/2017)
26.9514
27.1113
26.9064
27.1713
27.0389
Wednesday 25 January 2017 (25/01/2017)
26.9602
26.9192
26.8630
27.0070
26.9350
Tuesday 24 January 2017 (24/01/2017)
26.9543
27.0268
26.9263
27.0540
26.9902
Monday 23 January 2017 (23/01/2017)
26.9473
26.8033
26.7911
26.9778
26.8845
Friday 20 January 2017 (20/01/2017)
27.1518
27.0488
27.0304
27.2372
27.1338
Thursday 19 January 2017 (19/01/2017)
27.4194
27.3179
27.2967
27.5057
27.4012
Wednesday 18 January 2017 (18/01/2017)
27.3166
27.5185
27.3084
27.5200
27.4142
Tuesday 17 January 2017 (17/01/2017)
27.4519
27.1740
27.1512
27.4545
27.3029
Monday 16 January 2017 (16/01/2017)
27.4365
27.4461
27.3450
27.4900
27.4175
Friday 13 January 2017 (13/01/2017)
27.0966
27.0549
26.9753
27.1393
27.0573
Thursday 12 January 2017 (12/01/2017)
26.7925
26.7469
26.5649
26.8163
26.6906
Wednesday 11 January 2017 (11/01/2017)
26.9295
26.8519
26.7543
27.1804
26.9674
Tuesday 10 January 2017 (10/01/2017)
26.5675
26.6431
26.4589
26.6231
26.5410
Monday 9 January 2017 (09/01/2017)
27.1393
27.0261
27.0013
27.1847
27.0930
Friday 6 January 2017 (06/01/2017)
25.7273
25.9609
25.7566
25.9133
25.8350
Thursday 5 January 2017 (05/01/2017)
26.1710
25.8769
25.8613
26.1749
26.0181
Wednesday 4 January 2017 (04/01/2017)
26.7864
26.5410
26.5433
26.7898
26.6666
Tuesday 3 January 2017 (03/01/2017)
26.8830
26.9860
26.7859
27.1543
26.9701
Monday 2 January 2017 (02/01/2017)
26.9247
27.0906
26.9012
27.0973
26.9993