U.S. Dollar-Ukraine Hryvnia History: 2015

Go

Daily USD/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 33.1363, reached on 24/02/2015

The lowest level of 2015 was 15.7629 reached 09/01/2015

The average level of 2015 was 21.8412

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.1249
24.1262
24.0924
24.1265
24.1095
Wednesday 30 December 2015 (30/12/2015)
23.8210
24.1340
24.1145
22.4850
23.2998
Tuesday 29 December 2015 (29/12/2015)
22.8451
23.8303
23.6864
22.8558
23.2711
Monday 28 December 2015 (28/12/2015)
22.9736
22.8449
22.9720
22.8499
22.9110
Friday 25 December 2015 (25/12/2015)
22.9981
22.9750
22.9468
23.0316
22.9892
Thursday 24 December 2015 (24/12/2015)
22.9281
22.9730
22.9662
22.9319
22.9491
Wednesday 23 December 2015 (23/12/2015)
22.9745
22.9175
22.9578
22.9767
22.9673
Tuesday 22 December 2015 (22/12/2015)
23.4746
22.9740
23.4514
22.9776
23.2145
Monday 21 December 2015 (21/12/2015)
23.6711
23.4760
23.6590
23.4783
23.5687
Friday 18 December 2015 (18/12/2015)
23.2750
23.6670
23.6250
23.2869
23.4560
Thursday 17 December 2015 (17/12/2015)
23.6704
23.2623
23.6649
23.2814
23.4732
Wednesday 16 December 2015 (16/12/2015)
23.9247
23.6492
23.8569
23.7179
23.7874
Tuesday 15 December 2015 (15/12/2015)
23.8249
23.9323
23.8993
23.9318
23.9156
Monday 14 December 2015 (14/12/2015)
23.8628
23.8224
23.8487
23.8353
23.8420
Friday 11 December 2015 (11/12/2015)
23.6252
23.8739
23.8690
23.6459
23.7575
Thursday 10 December 2015 (10/12/2015)
22.6966
23.6164
23.5953
22.7539
23.1746
Wednesday 9 December 2015 (09/12/2015)
22.6969
22.6986
22.6904
22.6982
22.6943
Tuesday 8 December 2015 (08/12/2015)
23.1249
22.6852
23.1158
22.7023
22.9091
Monday 7 December 2015 (07/12/2015)
23.7315
23.1300
23.7198
23.1298
23.4248
Friday 4 December 2015 (04/12/2015)
23.1810
23.7238
23.7019
23.2383
23.4701
Thursday 3 December 2015 (03/12/2015)
23.5152
23.1767
23.3362
23.3635
23.3499
Wednesday 2 December 2015 (02/12/2015)
24.0759
23.5149
24.0715
23.5496
23.8106
Tuesday 1 December 2015 (01/12/2015)
24.0749
24.0762
24.0252
24.0837
24.0545

November

Monday 30 November 2015 (30/11/2015)
23.3091
24.0690
24.0643
23.3328
23.6986
Friday 27 November 2015 (27/11/2015)
23.8666
23.8743
23.8518
23.8769
23.8644
Thursday 26 November 2015 (26/11/2015)
23.8806
23.8622
23.8688
23.9150
23.8919
Wednesday 25 November 2015 (25/11/2015)
23.8999
23.8883
23.8687
23.9166
23.8927
Tuesday 24 November 2015 (24/11/2015)
24.0251
23.9029
23.9950
23.9029
23.9490
Monday 23 November 2015 (23/11/2015)
24.1378
24.0202
24.1300
24.0275
24.0788
Friday 20 November 2015 (20/11/2015)
23.8349
24.1319
24.0440
23.9257
23.9849
Thursday 19 November 2015 (19/11/2015)
23.8752
23.8403
23.8214
23.8821
23.8518
Wednesday 18 November 2015 (18/11/2015)
23.5253
23.8731
23.8599
23.5351
23.6975
Tuesday 17 November 2015 (17/11/2015)
23.5250
23.5205
23.5141
23.5453
23.5297
Monday 16 November 2015 (16/11/2015)
23.2393
23.5245
23.4977
23.2619
23.3798
Friday 13 November 2015 (13/11/2015)
23.0747
23.2317
23.1852
23.0955
23.1404
Thursday 12 November 2015 (12/11/2015)
22.9246
23.0774
23.0512
22.9379
22.9946
Wednesday 11 November 2015 (11/11/2015)
22.6751
22.9300
22.9209
22.6766
22.7988
Tuesday 10 November 2015 (10/11/2015)
23.0254
22.6710
22.9901
22.6923
22.8412
Monday 9 November 2015 (09/11/2015)
22.6700
23.0244
23.0187
22.6772
22.8480
Friday 6 November 2015 (06/11/2015)
22.7745
22.6752
22.7706
22.6772
22.7239
Thursday 5 November 2015 (05/11/2015)
23.1433
22.7791
23.1310
22.7784
22.9547
Wednesday 4 November 2015 (04/11/2015)
23.3450
23.1485
23.3163
23.1509
23.2336
Tuesday 3 November 2015 (03/11/2015)
23.1252
23.3466
23.3182
23.1358
23.2270
Monday 2 November 2015 (02/11/2015)
23.3294
23.1172
23.2542
23.1297
23.1920

October

Friday 30 October 2015 (30/10/2015)
23.3231
23.3064
23.3087
23.3280
23.3184
Thursday 29 October 2015 (29/10/2015)
23.0256
23.3244
23.3143
23.0480
23.1812
Wednesday 28 October 2015 (28/10/2015)
22.9841
23.0285
23.0122
23.0277
23.0200
Tuesday 27 October 2015 (27/10/2015)
23.0175
22.9893
23.0208
22.9866
23.0037
Monday 26 October 2015 (26/10/2015)
22.8281
23.0148
23.0149
22.8282
22.9216
Friday 23 October 2015 (23/10/2015)
22.4169
22.8229
22.7381
22.5301
22.6341
Thursday 22 October 2015 (22/10/2015)
22.2755
22.4243
22.2875
22.3348
22.3112
Wednesday 21 October 2015 (21/10/2015)
22.2921
22.2799
22.2676
22.2804
22.2740
Tuesday 20 October 2015 (20/10/2015)
21.7060
22.2940
22.2570
21.7414
21.9992
Monday 19 October 2015 (19/10/2015)
21.3679
21.7049
21.6658
21.3764
21.5211
Friday 16 October 2015 (16/10/2015)
21.8770
21.3890
21.8612
21.3841
21.6227
Thursday 15 October 2015 (15/10/2015)
21.4686
21.9014
21.8688
21.4952
21.6820
Wednesday 14 October 2015 (14/10/2015)
21.7496
21.4573
21.6348
21.6928
21.6638
Tuesday 13 October 2015 (13/10/2015)
21.7165
21.7564
21.6628
21.7278
21.6953
Monday 12 October 2015 (12/10/2015)
21.3813
21.7188
21.8199
21.3863
21.6031
Friday 9 October 2015 (09/10/2015)
21.3824
21.8173
21.7713
21.4311
21.6012
Thursday 8 October 2015 (08/10/2015)
21.3742
21.3758
21.3664
21.3839
21.3752
Wednesday 7 October 2015 (07/10/2015)
21.8212
21.3742
21.7849
21.4685
21.6267
Tuesday 6 October 2015 (06/10/2015)
21.3040
21.8251
21.8170
21.3072
21.5621
Monday 5 October 2015 (05/10/2015)
21.2955
21.3038
21.2646
21.3094
21.2870
Friday 2 October 2015 (02/10/2015)
21.1424
21.2837
21.2903
21.1468
21.2186
Thursday 1 October 2015 (01/10/2015)
21.3120
21.1421
21.2833
21.1761
21.2297

September

Wednesday 30 September 2015 (30/09/2015)
21.5907
21.3096
21.5289
21.3296
21.4293
Tuesday 29 September 2015 (29/09/2015)
21.5744
21.5871
21.5295
21.5943
21.5619
Monday 28 September 2015 (28/09/2015)
21.6686
21.5797
21.6226
21.5920
21.6073
Friday 25 September 2015 (25/09/2015)
21.6157
21.6909
21.5992
21.6941
21.6467
Thursday 24 September 2015 (24/09/2015)
21.2263
21.6441
21.6264
21.2284
21.4274
Wednesday 23 September 2015 (23/09/2015)
21.8407
21.2253
21.8358
21.2375
21.5367
Tuesday 22 September 2015 (22/09/2015)
21.7726
21.8428
21.7666
21.8450
21.8058
Monday 21 September 2015 (21/09/2015)
21.8185
21.7745
21.7900
21.7815
21.7858
Friday 18 September 2015 (18/09/2015)
21.6056
21.8234
21.8022
21.6684
21.7353
Thursday 17 September 2015 (17/09/2015)
21.8279
21.6058
21.6792
21.6257
21.6525
Wednesday 16 September 2015 (16/09/2015)
21.1242
21.8179
21.8153
21.1429
21.4791
Tuesday 15 September 2015 (15/09/2015)
22.0622
21.1236
22.0279
21.1257
21.5768
Monday 14 September 2015 (14/09/2015)
21.8093
22.0608
22.0081
21.8299
21.9190
Friday 11 September 2015 (11/09/2015)
21.7230
21.8007
21.7670
21.7595
21.7633
Thursday 10 September 2015 (10/09/2015)
22.1426
21.7270
22.0340
21.8039
21.9190
Wednesday 9 September 2015 (09/09/2015)
22.6089
22.1429
22.6006
22.1532
22.3769
Tuesday 8 September 2015 (08/09/2015)
22.1630
22.6057
22.5920
22.1712
22.3816
Monday 7 September 2015 (07/09/2015)
22.1782
22.1839
22.1621
22.1888
22.1755
Friday 4 September 2015 (04/09/2015)
22.1541
22.1746
22.1286
22.1746
22.1516
Thursday 3 September 2015 (03/09/2015)
22.2276
22.1495
22.2224
22.1609
22.1917
Wednesday 2 September 2015 (02/09/2015)
21.9745
22.2254
22.2202
21.9958
22.1080
Tuesday 1 September 2015 (01/09/2015)
22.1262
21.9752
22.1147
21.9793
22.0470

August

Monday 31 August 2015 (31/08/2015)
21.2187
22.1254
22.0975
21.3169
21.7072
Friday 28 August 2015 (28/08/2015)
21.1449
21.2330
21.1841
21.1906
21.1874
Thursday 27 August 2015 (27/08/2015)
22.2644
21.1418
22.2530
21.1494
21.7012
Wednesday 26 August 2015 (26/08/2015)
22.6059
22.2530
22.5960
22.2663
22.4312
Tuesday 25 August 2015 (25/08/2015)
22.6510
22.6052
22.6052
22.6074
22.6063
Monday 24 August 2015 (24/08/2015)
22.2824
22.6538
22.6168
22.3263
22.4716
Friday 21 August 2015 (21/08/2015)
22.2747
22.2674
22.2492
22.2858
22.2675
Thursday 20 August 2015 (20/08/2015)
21.2631
22.2723
22.2680
21.3607
21.8144
Wednesday 19 August 2015 (19/08/2015)
22.2261
21.2642
22.1906
21.2676
21.7291
Tuesday 18 August 2015 (18/08/2015)
22.4250
22.2262
22.3875
22.3460
22.3668
Monday 17 August 2015 (17/08/2015)
21.9263
22.4197
22.3517
22.0024
22.1771
Friday 14 August 2015 (14/08/2015)
21.6274
21.9337
21.9142
21.6491
21.7817
Thursday 13 August 2015 (13/08/2015)
21.4428
21.6263
21.5925
21.4866
21.5396
Wednesday 12 August 2015 (12/08/2015)
21.6251
21.4497
21.5680
21.5380
21.5530
Tuesday 11 August 2015 (11/08/2015)
21.3717
21.6249
21.5831
21.3852
21.4842
Monday 10 August 2015 (10/08/2015)
21.2441
21.3666
21.3704
21.2782
21.3243
Friday 7 August 2015 (07/08/2015)
21.2654
21.2343
21.2331
21.2478
21.2405
Thursday 6 August 2015 (06/08/2015)
21.9209
21.2658
21.9047
21.3156
21.6102
Wednesday 5 August 2015 (05/08/2015)
22.2747
21.9249
22.2617
22.0196
22.1407
Tuesday 4 August 2015 (04/08/2015)
22.1245
22.2753
22.2680
22.1594
22.2137
Monday 3 August 2015 (03/08/2015)
21.3327
22.1222
22.0914
21.3584
21.7249

July

Friday 31 July 2015 (31/07/2015)
21.1196
21.3485
21.3259
21.1856
21.2558
Thursday 30 July 2015 (30/07/2015)
22.1403
21.1200
22.1296
21.1436
21.6366
Wednesday 29 July 2015 (29/07/2015)
22.2455
22.1457
22.2278
22.1597
22.1938
Tuesday 28 July 2015 (28/07/2015)
22.1437
22.2396
22.2344
22.1858
22.2101
Monday 27 July 2015 (27/07/2015)
22.1190
22.1415
22.1413
22.1516
22.1465
Friday 24 July 2015 (24/07/2015)
22.2294
22.1266
22.2159
22.1345
22.1752
Thursday 23 July 2015 (23/07/2015)
22.1566
22.2294
22.0874
22.1677
22.1276
Wednesday 22 July 2015 (22/07/2015)
22.1814
22.1505
22.1716
22.1888
22.1802
Tuesday 21 July 2015 (21/07/2015)
22.1544
22.1901
22.1489
22.1803
22.1646
Monday 20 July 2015 (20/07/2015)
22.4543
22.1500
22.4285
22.1768
22.3027
Friday 17 July 2015 (17/07/2015)
22.2266
22.4573
22.4104
22.2537
22.3321
Thursday 16 July 2015 (16/07/2015)
22.4275
22.2288
22.4081
22.2507
22.3294
Wednesday 15 July 2015 (15/07/2015)
22.2232
22.4240
22.3771
22.2503
22.3137
Tuesday 14 July 2015 (14/07/2015)
22.2208
22.2187
22.2187
22.2598
22.2393
Monday 13 July 2015 (13/07/2015)
21.8403
22.2258
22.1581
21.8428
22.0005
Friday 10 July 2015 (10/07/2015)
22.0213
21.8290
21.9956
21.9857
21.9907
Thursday 9 July 2015 (09/07/2015)
21.3615
22.0263
21.9955
21.3823
21.6889
Wednesday 8 July 2015 (08/07/2015)
21.3649
21.3587
21.3567
21.3647
21.3607
Tuesday 7 July 2015 (07/07/2015)
21.3643
21.3647
21.3632
21.3707
21.3670
Monday 6 July 2015 (06/07/2015)
21.1164
21.3680
21.3634
21.1305
21.2470
Friday 3 July 2015 (03/07/2015)
21.1195
21.1118
21.0903
21.1255
21.1079
Thursday 2 July 2015 (02/07/2015)
21.1085
21.1205
21.0915
21.1201
21.1058
Wednesday 1 July 2015 (01/07/2015)
21.1252
21.1191
21.0938
21.1226
21.1082

June

Tuesday 30 June 2015 (30/06/2015)
21.0988
21.1208
21.1174
21.1378
21.1276
Monday 29 June 2015 (29/06/2015)
21.0821
21.0991
21.0873
21.0732
21.0803
Friday 26 June 2015 (26/06/2015)
21.6037
21.0722
21.5773
21.0689
21.3231
Thursday 25 June 2015 (25/06/2015)
21.2247
21.6010
21.5952
21.2325
21.4139
Wednesday 24 June 2015 (24/06/2015)
21.8251
21.2175
21.7495
21.2317
21.4906
Tuesday 23 June 2015 (23/06/2015)
21.8278
21.8235
21.8195
21.8263
21.8229
Monday 22 June 2015 (22/06/2015)
21.8356
21.8251
21.8145
21.8310
21.8228
Friday 19 June 2015 (19/06/2015)
21.2752
21.8175
21.8166
21.2805
21.5486
Thursday 18 June 2015 (18/06/2015)
21.8258
21.2762
21.7996
21.3411
21.5704
Wednesday 17 June 2015 (17/06/2015)
21.8749
21.8067
21.8191
21.8920
21.8556
Tuesday 16 June 2015 (16/06/2015)
21.6743
21.8752
21.8697
21.7433
21.8065
Monday 15 June 2015 (15/06/2015)
21.1706
21.6748
21.6690
21.1828
21.4259
Friday 12 June 2015 (12/06/2015)
21.1442
21.1465
21.1495
21.1710
21.1603
Thursday 11 June 2015 (11/06/2015)
21.1709
21.1469
21.1708
21.2048
21.1878
Wednesday 10 June 2015 (10/06/2015)
21.3033
21.1944
21.2183
21.3056
21.2620
Tuesday 9 June 2015 (09/06/2015)
21.2245
21.3061
21.2994
21.2757
21.2876
Monday 8 June 2015 (08/06/2015)
21.1480
21.2418
21.2179
21.1800
21.1990
Friday 5 June 2015 (05/06/2015)
21.1151
21.1350
21.1077
21.1368
21.1223
Thursday 4 June 2015 (04/06/2015)
21.0755
21.1128
21.0888
21.0813
21.0851
Wednesday 3 June 2015 (03/06/2015)
21.1933
21.0697
21.1658
21.1119
21.1389
Tuesday 2 June 2015 (02/06/2015)
21.1736
21.1859
21.1853
21.1994
21.1924
Monday 1 June 2015 (01/06/2015)
21.2070
21.1838
21.2078
21.1805
21.1942

May

Friday 29 May 2015 (29/05/2015)
21.3228
21.2178
21.3190
21.2424
21.2807
Thursday 28 May 2015 (28/05/2015)
21.6323
21.3144
21.6027
21.3415
21.4721
Wednesday 27 May 2015 (27/05/2015)
21.6336
21.6294
21.6019
21.6413
21.6216
Tuesday 26 May 2015 (26/05/2015)
20.8592
21.6390
21.5604
20.9091
21.2348
Monday 25 May 2015 (25/05/2015)
20.8483
20.8550
20.8093
20.8655
20.8374
Friday 22 May 2015 (22/05/2015)
20.8756
20.8656
20.8712
20.8589
20.8651
Thursday 21 May 2015 (21/05/2015)
20.8658
20.8718
20.8584
20.8808
20.8696
Wednesday 20 May 2015 (20/05/2015)
21.2498
20.8744
21.1657
20.9309
21.0483
Tuesday 19 May 2015 (19/05/2015)
21.9751
21.2452
21.9551
21.2610
21.6081
Monday 18 May 2015 (18/05/2015)
22.0380
21.9733
22.0283
21.1487
21.5885
Friday 15 May 2015 (15/05/2015)
20.5748
21.1252
21.1102
20.5952
20.8527
Thursday 14 May 2015 (14/05/2015)
20.7251
20.5740
20.7052
20.5987
20.6520
Wednesday 13 May 2015 (13/05/2015)
20.9283
20.7187
20.8690
20.8342
20.8516
Tuesday 12 May 2015 (12/05/2015)
20.6236
20.9226
20.9119
20.6374
20.7747
Monday 11 May 2015 (11/05/2015)
20.6081
20.6256
20.6147
20.6141
20.6144
Friday 8 May 2015 (08/05/2015)
20.6306
20.5797
20.5571
20.6327
20.5949
Thursday 7 May 2015 (07/05/2015)
21.0188
20.6505
20.9865
20.6410
20.8138
Wednesday 6 May 2015 (06/05/2015)
20.8250
21.0280
21.0102
20.8483
20.9293
Tuesday 5 May 2015 (05/05/2015)
21.1287
20.8271
20.9951
20.8828
20.9390
Monday 4 May 2015 (04/05/2015)
21.1261
21.1258
21.1075
21.1419
21.1247
Friday 1 May 2015 (01/05/2015)
21.1135
21.1457
21.0557
21.1263
21.0910

April

Thursday 30 April 2015 (30/04/2015)
20.6277
21.1281
20.9741
20.6916
20.8329
Wednesday 29 April 2015 (29/04/2015)
22.7238
20.6208
22.5875
20.6806
21.6341
Tuesday 28 April 2015 (28/04/2015)
23.0821
22.7264
23.0223
22.8778
22.9501
Monday 27 April 2015 (27/04/2015)
23.0763
23.0760
23.0665
23.0912
23.0789
Friday 24 April 2015 (24/04/2015)
22.6306
23.0623
23.0617
22.6277
22.8447
Thursday 23 April 2015 (23/04/2015)
22.6253
22.6230
22.6206
22.6602
22.6404
Wednesday 22 April 2015 (22/04/2015)
22.7250
22.6316
22.6761
22.7386
22.7074
Tuesday 21 April 2015 (21/04/2015)
22.8451
22.7240
22.7464
22.7445
22.7455
Monday 20 April 2015 (20/04/2015)
20.8911
22.8476
22.7511
20.9590
21.8551
Friday 17 April 2015 (17/04/2015)
20.8283
20.8734
20.7915
20.8376
20.8146
Thursday 16 April 2015 (16/04/2015)
21.2752
20.8193
21.2176
20.9308
21.0742
Wednesday 15 April 2015 (15/04/2015)
21.5247
21.2753
22.5379
21.3452
21.9416
Tuesday 14 April 2015 (14/04/2015)
22.4265
21.5280
22.3667
21.7676
22.0672
Monday 13 April 2015 (13/04/2015)
22.4248
22.4240
22.4190
22.4405
22.4298
Friday 10 April 2015 (10/04/2015)
23.2759
22.4224
23.2708
22.4695
22.8702
Thursday 9 April 2015 (09/04/2015)
23.5129
23.2703
23.5076
23.2833
23.3955
Wednesday 8 April 2015 (08/04/2015)
23.4751
23.5083
23.4949
23.4776
23.4863
Tuesday 7 April 2015 (07/04/2015)
23.4250
23.4762
23.4539
23.4791
23.4665
Monday 6 April 2015 (06/04/2015)
22.5224
23.4369
23.4174
22.5761
22.9968
Friday 3 April 2015 (03/04/2015)
23.5062
22.5222
23.4986
22.6529
23.0758
Thursday 2 April 2015 (02/04/2015)
23.1907
23.5005
23.4902
23.2126
23.3514
Wednesday 1 April 2015 (01/04/2015)
23.1885
23.1882
23.1837
23.2420
23.2129

March

Tuesday 31 March 2015 (31/03/2015)
23.5117
23.1949
23.4249
23.2316
23.3283
Monday 30 March 2015 (30/03/2015)
23.4595
23.4927
23.4548
23.5115
23.4832
Friday 27 March 2015 (27/03/2015)
23.4108
23.4484
23.4475
23.4874
23.4675
Thursday 26 March 2015 (26/03/2015)
23.4280
23.4125
23.2856
23.4196
23.3526
Tuesday 24 March 2015 (24/03/2015)
21.5706
21.7367
21.5495
21.6718
21.6107
Monday 23 March 2015 (23/03/2015)
21.6968
21.5678
21.6952
21.6423
21.6688
Friday 20 March 2015 (20/03/2015)
22.8204
21.6719
22.6013
21.8870
22.2442
Thursday 19 March 2015 (19/03/2015)
23.4308
22.8217
23.3958
22.8267
23.1113
Wednesday 18 March 2015 (18/03/2015)
22.3752
23.4666
23.3435
22.3781
22.8608
Tuesday 17 March 2015 (17/03/2015)
21.9055
22.3699
22.2691
21.9178
22.0935
Monday 16 March 2015 (16/03/2015)
21.3891
21.9046
21.8918
21.4044
21.6481
Friday 13 March 2015 (13/03/2015)
21.5279
21.3837
21.5207
21.4144
21.4676
Thursday 12 March 2015 (12/03/2015)
21.5250
21.5069
21.4852
21.5270
21.5061
Wednesday 11 March 2015 (11/03/2015)
21.5211
21.5211
21.5020
21.5330
21.5175
Tuesday 10 March 2015 (10/03/2015)
22.2756
21.5210
22.2688
21.5448
21.9068
Monday 9 March 2015 (09/03/2015)
22.2697
22.2751
22.2704
22.2799
22.2752
Friday 6 March 2015 (06/03/2015)
23.0250
22.2748
23.0200
22.2756
22.6478
Thursday 5 March 2015 (05/03/2015)
22.5251
23.0270
22.9803
22.5601
22.7702
Wednesday 4 March 2015 (04/03/2015)
23.5153
22.5227
23.5108
22.5289
23.0199
Tuesday 3 March 2015 (03/03/2015)
26.5125
23.5067
26.4823
23.5333
25.0078
Monday 2 March 2015 (02/03/2015)
27.2658
26.5080
27.2579
26.5197
26.8888

February

Friday 27 February 2015 (27/02/2015)
27.3075
27.2625
27.2580
27.2887
27.2734
Thursday 26 February 2015 (26/02/2015)
28.5049
28.7650
28.5013
28.7452
28.6233
Wednesday 25 February 2015 (25/02/2015)
33.1449
28.5022
32.9724
28.5723
30.7724
Tuesday 24 February 2015 (24/02/2015)
27.7692
33.1566
33.1363
27.8154
30.4759
Monday 23 February 2015 (23/02/2015)
28.0005
27.7769
27.8725
27.8828
27.8777
Friday 20 February 2015 (20/02/2015)
26.9244
28.0129
27.9729
26.9818
27.4774
Thursday 19 February 2015 (19/02/2015)
26.9263
26.9250
26.9071
26.9301
26.9186
Wednesday 18 February 2015 (18/02/2015)
26.4150
26.9355
26.9156
26.4222
26.6689
Tuesday 17 February 2015 (17/02/2015)
26.4177
26.4204
26.3769
26.4196
26.3983
Monday 16 February 2015 (16/02/2015)
26.1244
26.3858
26.3200
26.1776
26.2488
Friday 13 February 2015 (13/02/2015)
26.5249
26.1248
26.5118
26.1518
26.3318
Thursday 12 February 2015 (12/02/2015)
26.7388
26.5278
26.5160
26.7613
26.6387
Friday 6 February 2015 (06/02/2015)
24.3544
19.2795
24.3303
19.2986
21.8145
Thursday 5 February 2015 (05/02/2015)
16.7333
24.3508
24.4270
16.7397
20.5834
Wednesday 4 February 2015 (04/02/2015)
16.2466
16.7259
16.7281
16.2486
16.4884
Tuesday 3 February 2015 (03/02/2015)
16.1521
16.2484
16.2283
16.1804
16.2044
Monday 2 February 2015 (02/02/2015)
16.1655
16.1531
16.1504
16.1616
16.1560

January

Friday 30 January 2015 (30/01/2015)
15.8755
16.1617
16.1252
15.9312
16.0282
Thursday 29 January 2015 (29/01/2015)
15.8741
15.8740
15.8667
15.8895
15.8781
Wednesday 28 January 2015 (28/01/2015)
15.8972
15.8778
15.8774
15.8436
15.8605
Tuesday 27 January 2015 (27/01/2015)
15.8148
15.9006
15.8992
15.8345
15.8669
Monday 26 January 2015 (26/01/2015)
15.8122
15.8126
15.8123
15.8022
15.8073
Friday 23 January 2015 (23/01/2015)
15.7725
15.7899
15.7875
15.7941
15.7908
Thursday 22 January 2015 (22/01/2015)
15.7892
15.7690
15.7577
15.7736
15.7657
Wednesday 21 January 2015 (21/01/2015)
15.8127
15.7862
15.8084
15.7988
15.8036
Tuesday 20 January 2015 (20/01/2015)
15.8126
15.8096
15.8087
15.8162
15.8125
Monday 19 January 2015 (19/01/2015)
15.8056
15.8139
15.8028
15.8157
15.8093
Friday 16 January 2015 (16/01/2015)
15.7801
15.8007
15.7484
15.8294
15.7889
Thursday 15 January 2015 (15/01/2015)
15.7761
15.7769
15.7518
15.7834
15.7676
Wednesday 14 January 2015 (14/01/2015)
15.7751
15.7763
15.7664
15.7745
15.7705
Tuesday 13 January 2015 (13/01/2015)
15.7605
15.7703
15.7598
15.8445
15.8022
Monday 12 January 2015 (12/01/2015)
15.7540
15.7557
15.7514
15.7957
15.7736
Friday 9 January 2015 (09/01/2015)
15.7605
15.7531
15.7425
15.7629
15.7527
Thursday 8 January 2015 (08/01/2015)
15.7846
15.7627
15.7820
15.7846
15.7833
Wednesday 7 January 2015 (07/01/2015)
15.7845
15.7834
15.7803
15.7898
15.7851
Tuesday 6 January 2015 (06/01/2015)
15.7735
15.7837
15.7704
15.7875
15.7790
Monday 5 January 2015 (05/01/2015)
15.7110
15.7891
15.7534
15.8042
15.7788
Friday 2 January 2015 (02/01/2015)
15.7787
15.7741
15.7696
15.7753
15.7725
Thursday 1 January 2015 (01/01/2015)
15.7645
15.7746
15.7654
15.7735
15.7695