U.S. Dollar-Ukraine Hryvnia History: 2014

Go

Daily USD/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 15.8434, reached on 23/12/2014

The lowest level of 2014 was 8.2262 reached 08/01/2014

The average level of 2014 was 11.9798

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.7774
15.7689
15.7450
15.7817
15.7634
Tuesday 30 December 2014 (30/12/2014)
15.7737
15.7723
15.7705
15.7800
15.7753
Monday 29 December 2014 (29/12/2014)
15.7750
15.7750
15.7725
15.7757
15.7741
Friday 26 December 2014 (26/12/2014)
15.7750
15.7765
15.7667
15.7884
15.7776
Thursday 25 December 2014 (25/12/2014)
15.7750
15.7750
15.7590
15.7925
15.7758
Wednesday 24 December 2014 (24/12/2014)
15.6666
15.7728
15.7750
15.6676
15.7213
Tuesday 23 December 2014 (23/12/2014)
15.8613
15.6661
15.8434
15.6710
15.7572
Monday 22 December 2014 (22/12/2014)
15.7751
15.8643
15.8227
15.8193
15.8210
Friday 19 December 2014 (19/12/2014)
15.7732
15.7768
15.7627
15.7742
15.7685
Thursday 18 December 2014 (18/12/2014)
15.7830
15.7690
15.7690
15.8018
15.7854
Wednesday 17 December 2014 (17/12/2014)
15.7787
15.7853
15.7753
15.7921
15.7837
Tuesday 16 December 2014 (16/12/2014)
15.7653
15.7786
15.7596
15.7851
15.7724
Monday 15 December 2014 (15/12/2014)
15.7077
15.7736
15.7045
15.7630
15.7338
Friday 12 December 2014 (12/12/2014)
15.6727
15.7168
15.7099
15.6967
15.7033
Thursday 11 December 2014 (11/12/2014)
15.6522
15.6717
15.6487
15.6847
15.6667
Wednesday 10 December 2014 (10/12/2014)
15.5824
15.6551
15.6494
15.5957
15.6226
Tuesday 9 December 2014 (09/12/2014)
15.5303
15.5836
15.5787
15.5360
15.5574
Monday 8 December 2014 (08/12/2014)
15.4189
15.5393
15.5268
15.4371
15.4820
Friday 5 December 2014 (05/12/2014)
15.1904
15.4234
15.4125
15.2603
15.3364
Thursday 4 December 2014 (04/12/2014)
15.1903
15.1931
15.2425
15.1988
15.2207
Wednesday 3 December 2014 (03/12/2014)
15.1112
15.1878
15.1855
15.1253
15.1554
Tuesday 2 December 2014 (02/12/2014)
15.0610
15.1131
15.0557
15.0898
15.0728
Monday 1 December 2014 (01/12/2014)
14.9740
15.0586
15.0527
14.9779
15.0153

November

Friday 28 November 2014 (28/11/2014)
14.9500
14.9748
14.9635
14.9789
14.9712
Thursday 27 November 2014 (27/11/2014)
14.9780
14.9693
14.9496
14.9816
14.9656
Wednesday 26 November 2014 (26/11/2014)
15.0116
14.9762
15.0048
15.0270
15.0159
Tuesday 25 November 2014 (25/11/2014)
15.0657
15.0107
15.0362
15.0289
15.0326
Monday 24 November 2014 (24/11/2014)
15.1005
15.0646
15.0665
15.1079
15.0872
Friday 21 November 2014 (21/11/2014)
15.1514
15.0853
15.1461
15.1169
15.1315
Thursday 20 November 2014 (20/11/2014)
15.1049
15.1518
15.1462
15.1376
15.1419
Wednesday 19 November 2014 (19/11/2014)
15.2648
15.1031
15.2357
15.1618
15.1988
Tuesday 18 November 2014 (18/11/2014)
15.3424
15.2675
15.3310
15.2690
15.3000
Monday 17 November 2014 (17/11/2014)
15.5157
15.3399
15.5049
15.3528
15.4289
Friday 14 November 2014 (14/11/2014)
15.5599
15.5150
15.5580
15.5237
15.5409
Thursday 13 November 2014 (13/11/2014)
15.7538
15.5610
15.7508
15.5675
15.6592
Wednesday 12 November 2014 (12/11/2014)
15.7760
15.7536
15.7592
15.7572
15.7582
Tuesday 11 November 2014 (11/11/2014)
14.8090
15.7752
15.7726
14.8148
15.2937
Monday 10 November 2014 (10/11/2014)
14.4723
14.8078
14.7956
14.5015
14.6486
Friday 7 November 2014 (07/11/2014)
13.9601
14.4750
14.4683
13.9845
14.2264
Thursday 6 November 2014 (06/11/2014)
13.5000
13.9598
13.8935
13.5495
13.7215
Wednesday 5 November 2014 (05/11/2014)
12.9585
13.4999
13.4695
13.0406
13.2551
Tuesday 4 November 2014 (04/11/2014)
12.9555
12.9570
12.9531
12.9573
12.9552
Monday 3 November 2014 (03/11/2014)
12.9622
12.9602
12.9393
12.9654
12.9524

October

Friday 31 October 2014 (31/10/2014)
12.9565
12.9572
12.9520
12.9633
12.9577
Thursday 30 October 2014 (30/10/2014)
12.9571
12.9557
12.9555
12.9688
12.9622
Wednesday 29 October 2014 (29/10/2014)
12.9561
12.9577
12.9522
12.9593
12.9558
Tuesday 28 October 2014 (28/10/2014)
12.9548
12.9567
12.9498
12.9747
12.9623
Monday 27 October 2014 (27/10/2014)
12.9644
12.9551
12.9489
12.9601
12.9545
Friday 24 October 2014 (24/10/2014)
12.9550
12.9502
12.9529
12.9591
12.9560
Thursday 23 October 2014 (23/10/2014)
12.9550
12.9555
12.9500
12.9671
12.9586
Wednesday 22 October 2014 (22/10/2014)
12.9530
12.9550
12.9517
12.9732
12.9625
Tuesday 21 October 2014 (21/10/2014)
12.9560
12.9548
12.9455
12.9554
12.9505
Monday 20 October 2014 (20/10/2014)
12.9563
12.9562
12.9534
12.9590
12.9562
Friday 17 October 2014 (17/10/2014)
12.9567
12.9520
12.9478
12.9813
12.9646
Thursday 16 October 2014 (16/10/2014)
12.9519
12.9581
12.9503
12.9871
12.9687
Wednesday 15 October 2014 (15/10/2014)
12.9576
12.9534
12.9161
12.9609
12.9385
Tuesday 14 October 2014 (14/10/2014)
12.9578
12.9622
12.9545
12.9606
12.9576
Monday 13 October 2014 (13/10/2014)
12.9584
12.9624
12.9496
12.9590
12.9543
Friday 10 October 2014 (10/10/2014)
12.9350
12.9494
12.9301
12.9491
12.9396
Thursday 9 October 2014 (09/10/2014)
12.9551
12.9338
12.9377
12.9404
12.9391
Wednesday 8 October 2014 (08/10/2014)
12.9708
12.9529
12.9513
12.9589
12.9551
Tuesday 7 October 2014 (07/10/2014)
12.9542
12.9709
12.9678
12.9587
12.9633
Monday 6 October 2014 (06/10/2014)
12.9626
12.9519
12.9462
12.9625
12.9544
Friday 3 October 2014 (03/10/2014)
12.9547
12.9413
13.4182
12.9483
13.1833
Thursday 2 October 2014 (02/10/2014)
12.9603
12.9551
12.9479
12.9570
12.9525
Wednesday 1 October 2014 (01/10/2014)
12.9551
12.9608
12.9568
12.9689
12.9629

September

Tuesday 30 September 2014 (30/09/2014)
12.9128
12.9518
12.9066
12.9309
12.9188
Monday 29 September 2014 (29/09/2014)
12.9193
12.9140
12.9111
12.9163
12.9137
Friday 26 September 2014 (26/09/2014)
12.9541
12.9164
12.9539
12.9170
12.9355
Thursday 25 September 2014 (25/09/2014)
12.9450
12.9528
12.9535
12.9397
12.9466
Wednesday 24 September 2014 (24/09/2014)
13.5313
12.9462
13.5290
12.9464
13.2377
Tuesday 23 September 2014 (23/09/2014)
13.4957
13.5338
13.5208
13.5442
13.5325
Monday 22 September 2014 (22/09/2014)
13.4249
13.4956
13.4922
13.4388
13.4655
Friday 19 September 2014 (19/09/2014)
13.4320
13.4352
13.4260
13.4405
13.4333
Thursday 18 September 2014 (18/09/2014)
13.0876
13.4291
13.4284
13.0954
13.2619
Wednesday 17 September 2014 (17/09/2014)
12.9859
13.0907
13.0822
12.9981
13.0402
Tuesday 16 September 2014 (16/09/2014)
12.9800
12.9857
12.9845
13.0212
13.0029
Monday 15 September 2014 (15/09/2014)
12.9793
12.9801
12.9764
12.9808
12.9786
Friday 12 September 2014 (12/09/2014)
12.9562
12.9804
12.9747
12.9685
12.9716
Thursday 11 September 2014 (11/09/2014)
12.9566
12.9564
12.9770
12.9648
12.9709
Wednesday 10 September 2014 (10/09/2014)
12.9323
12.9575
12.9422
12.9714
12.9568
Tuesday 9 September 2014 (09/09/2014)
12.8276
12.9331
12.9043
12.8339
12.8691
Monday 8 September 2014 (08/09/2014)
12.9536
12.8276
12.8997
12.8274
12.8636
Friday 5 September 2014 (05/09/2014)
12.5337
12.8312
12.8239
12.5405
12.6822
Thursday 4 September 2014 (04/09/2014)
12.5362
12.5383
12.5340
12.5375
12.5358
Wednesday 3 September 2014 (03/09/2014)
13.0105
12.5354
12.9906
12.5376
12.7641
Tuesday 2 September 2014 (02/09/2014)
13.1194
13.0111
13.1175
13.0114
13.0645
Monday 1 September 2014 (01/09/2014)
13.3706
13.1195
13.3520
13.1346
13.2433

August

Friday 29 August 2014 (29/08/2014)
13.4436
13.6162
13.6079
13.4579
13.5329
Thursday 28 August 2014 (28/08/2014)
13.8934
13.4435
13.8828
13.3134
13.5981
Wednesday 27 August 2014 (27/08/2014)
13.6643
13.8955
13.8919
13.6671
13.7795
Tuesday 26 August 2014 (26/08/2014)
13.3697
13.6655
13.6600
13.3834
13.5217
Monday 25 August 2014 (25/08/2014)
13.3699
13.3706
13.3643
13.3745
13.3694
Friday 22 August 2014 (22/08/2014)
13.1178
13.3734
13.3644
13.1253
13.2449
Thursday 21 August 2014 (21/08/2014)
13.2273
13.1173
13.2259
13.1283
13.1771
Wednesday 20 August 2014 (20/08/2014)
12.9574
13.2287
13.2060
12.9676
13.0868
Tuesday 19 August 2014 (19/08/2014)
13.0781
12.9582
13.0771
12.9498
13.0135
Monday 18 August 2014 (18/08/2014)
13.1093
13.0782
13.1352
13.0807
13.1080
Friday 15 August 2014 (15/08/2014)
13.0962
13.1405
13.1392
13.1010
13.1201
Thursday 14 August 2014 (14/08/2014)
13.1179
13.0961
13.1117
13.1151
13.1134
Wednesday 13 August 2014 (13/08/2014)
13.1441
13.1176
13.1174
13.1173
13.1174
Tuesday 12 August 2014 (12/08/2014)
12.8306
13.1446
13.1425
12.8412
12.9919
Monday 11 August 2014 (11/08/2014)
12.6077
12.8315
12.8263
12.6141
12.7202
Friday 8 August 2014 (08/08/2014)
12.4637
12.6132
12.5892
12.4894
12.5393
Thursday 7 August 2014 (07/08/2014)
12.3588
12.4639
12.4506
12.3654
12.4080
Wednesday 6 August 2014 (06/08/2014)
12.3025
12.3584
12.3356
12.3147
12.3252
Tuesday 5 August 2014 (05/08/2014)
12.3451
12.3033
12.3301
12.3078
12.3190
Monday 4 August 2014 (04/08/2014)
11.9693
12.3449
12.3429
11.7268
12.0349
Friday 1 August 2014 (01/08/2014)
12.1032
11.9742
12.2490
11.9745
12.1118

July

Thursday 31 July 2014 (31/07/2014)
12.0080
12.1021
12.0772
12.0097
12.0435
Wednesday 30 July 2014 (30/07/2014)
11.9925
12.0083
11.9911
12.0088
12.0000
Tuesday 29 July 2014 (29/07/2014)
11.8636
11.9924
11.9586
11.8684
11.9135
Monday 28 July 2014 (28/07/2014)
11.7558
11.8634
11.8616
11.7589
11.8103
Friday 25 July 2014 (25/07/2014)
11.6504
11.7560
11.7545
11.6649
11.7097
Thursday 24 July 2014 (24/07/2014)
11.6494
11.6501
11.6420
11.6527
11.6474
Wednesday 23 July 2014 (23/07/2014)
11.6751
11.6493
11.6593
11.6521
11.6557
Tuesday 22 July 2014 (22/07/2014)
11.6605
11.6730
11.6686
11.6695
11.6691
Monday 21 July 2014 (21/07/2014)
11.6544
11.6599
11.6511
11.6624
11.6568
Friday 18 July 2014 (18/07/2014)
11.7246
11.6549
11.7145
11.6558
11.6852
Thursday 17 July 2014 (17/07/2014)
11.7230
11.7249
11.7213
11.7287
11.7250
Wednesday 16 July 2014 (16/07/2014)
11.7124
11.7231
11.7180
11.7229
11.7205
Tuesday 15 July 2014 (15/07/2014)
11.7008
11.7117
11.7058
11.7135
11.7097
Monday 14 July 2014 (14/07/2014)
11.6853
11.7011
11.6828
11.7025
11.6927
Friday 11 July 2014 (11/07/2014)
11.7009
11.7067
11.6884
11.7059
11.6972
Thursday 10 July 2014 (10/07/2014)
11.6613
11.7010
11.6800
11.6684
11.6742
Wednesday 9 July 2014 (09/07/2014)
11.7164
11.6610
11.7017
11.6698
11.6858
Tuesday 8 July 2014 (08/07/2014)
11.7896
11.7158
11.7880
11.7379
11.7630
Monday 7 July 2014 (07/07/2014)
11.8397
11.7898
11.8396
11.7921
11.8159
Friday 4 July 2014 (04/07/2014)
11.8460
11.8431
11.8447
11.8135
11.8291
Thursday 3 July 2014 (03/07/2014)
11.8384
11.8450
11.8358
11.8506
11.8432
Wednesday 2 July 2014 (02/07/2014)
11.7908
11.8381
11.8329
11.7932
11.8131
Tuesday 1 July 2014 (01/07/2014)
11.8285
11.7913
11.8158
11.8180
11.8169

June

Monday 30 June 2014 (30/06/2014)
11.8273
11.8288
11.8279
11.8404
11.8342
Friday 27 June 2014 (27/06/2014)
11.8997
11.8264
11.8910
11.8299
11.8605
Thursday 26 June 2014 (26/06/2014)
11.8861
11.8983
11.8924
11.8937
11.8931
Wednesday 25 June 2014 (25/06/2014)
11.8955
11.8861
11.8893
11.9018
11.8956
Tuesday 24 June 2014 (24/06/2014)
11.8825
11.8985
11.8813
11.8977
11.8895
Monday 23 June 2014 (23/06/2014)
11.8602
11.8825
11.8674
11.8604
11.8639
Friday 20 June 2014 (20/06/2014)
11.8546
11.8604
11.8466
11.8623
11.8545
Thursday 19 June 2014 (19/06/2014)
11.8326
11.8567
11.8519
11.8410
11.8465
Wednesday 18 June 2014 (18/06/2014)
11.7667
11.8319
11.8249
11.7787
11.8018
Tuesday 17 June 2014 (17/06/2014)
11.7521
11.7660
11.7506
11.7643
11.7575
Monday 16 June 2014 (16/06/2014)
11.7276
11.7516
11.7401
11.7373
11.7387
Friday 13 June 2014 (13/06/2014)
11.6595
11.7269
11.7197
11.6620
11.6909
Thursday 12 June 2014 (12/06/2014)
11.6361
11.6576
11.6569
11.6377
11.6473
Wednesday 11 June 2014 (11/06/2014)
11.8077
11.6374
11.7921
11.6653
11.7287
Tuesday 10 June 2014 (10/06/2014)
11.8314
11.8084
11.8267
11.8100
11.8184
Monday 9 June 2014 (09/06/2014)
11.8327
11.8283
11.8139
11.8328
11.8234
Friday 6 June 2014 (06/06/2014)
11.7628
11.8321
11.8053
11.7765
11.7909
Thursday 5 June 2014 (05/06/2014)
11.8760
11.7620
11.8342
11.7994
11.8168
Wednesday 4 June 2014 (04/06/2014)
11.8387
11.8772
11.8709
11.8538
11.8624
Tuesday 3 June 2014 (03/06/2014)
11.8829
11.8393
11.8606
11.8414
11.8510
Monday 2 June 2014 (02/06/2014)
11.7753
11.8831
11.8733
11.7932
11.8333

May

Friday 30 May 2014 (30/05/2014)
11.7689
11.7837
11.7769
11.7731
11.7750
Thursday 29 May 2014 (29/05/2014)
11.7156
11.7704
11.7592
11.7268
11.7430
Wednesday 28 May 2014 (28/05/2014)
11.7565
11.7171
11.7544
11.7162
11.7353
Tuesday 27 May 2014 (27/05/2014)
11.7205
11.7550
11.7114
11.7422
11.7268
Monday 26 May 2014 (26/05/2014)
11.7117
11.7215
11.7153
11.7191
11.7172
Friday 23 May 2014 (23/05/2014)
11.7350
11.7190
11.7315
11.7207
11.7261
Thursday 22 May 2014 (22/05/2014)
11.7290
11.7325
11.7210
11.7346
11.7278
Wednesday 21 May 2014 (21/05/2014)
11.9048
11.7293
11.8821
11.7495
11.8158
Tuesday 20 May 2014 (20/05/2014)
11.7581
11.9060
11.8884
11.7409
11.8147
Monday 19 May 2014 (19/05/2014)
11.7602
11.7581
11.7546
11.7627
11.7587
Friday 16 May 2014 (16/05/2014)
11.6680
11.7617
11.7559
11.6693
11.7126
Thursday 15 May 2014 (15/05/2014)
11.7693
11.6691
11.7480
11.6930
11.7205
Wednesday 14 May 2014 (14/05/2014)
11.6516
11.7693
11.7067
11.6674
11.6871
Tuesday 13 May 2014 (13/05/2014)
11.6106
11.6512
11.6304
11.6223
11.6264
Monday 12 May 2014 (12/05/2014)
11.5993
11.6107
11.6053
11.6022
11.6038
Friday 9 May 2014 (09/05/2014)
11.6012
11.5978
11.5964
11.6044
11.6004
Thursday 8 May 2014 (08/05/2014)
11.6565
11.6012
11.6469
11.6017
11.6243
Wednesday 7 May 2014 (07/05/2014)
11.4744
11.6579
11.6451
11.4869
11.5660
Tuesday 6 May 2014 (06/05/2014)
11.4060
11.4758
11.4725
11.4063
11.4394
Monday 5 May 2014 (05/05/2014)
11.4008
11.4050
11.4007
11.4080
11.4044
Friday 2 May 2014 (02/05/2014)
11.4064
11.4078
11.4041
11.4128
11.4085
Thursday 1 May 2014 (01/05/2014)
11.4071
11.4054
11.3906
11.4065
11.3986

April

Wednesday 30 April 2014 (30/04/2014)
11.3606
11.4070
11.4032
11.3718
11.3875
Tuesday 29 April 2014 (29/04/2014)
11.3616
11.3637
11.3608
11.3697
11.3653
Monday 28 April 2014 (28/04/2014)
11.3878
11.3622
11.3804
11.3788
11.3796
Friday 25 April 2014 (25/04/2014)
11.3884
11.3867
11.3799
11.3921
11.3860
Thursday 24 April 2014 (24/04/2014)
11.5178
11.3892
11.5106
11.4054
11.4580
Wednesday 23 April 2014 (23/04/2014)
11.2522
11.5177
11.4848
11.2711
11.3780
Tuesday 22 April 2014 (22/04/2014)
11.2359
11.2534
11.2484
11.2360
11.2422
Monday 21 April 2014 (21/04/2014)
11.2295
11.2339
11.2223
11.2341
11.2282
Friday 18 April 2014 (18/04/2014)
11.2571
11.2400
11.2513
11.2206
11.2360
Thursday 17 April 2014 (17/04/2014)
11.4012
11.2569
11.3962
11.2577
11.3270
Wednesday 16 April 2014 (16/04/2014)
12.3873
11.4003
12.3733
11.4478
11.9106
Tuesday 15 April 2014 (15/04/2014)
13.0045
12.3872
12.9887
12.4337
12.7112
Monday 14 April 2014 (14/04/2014)
12.5848
13.0042
13.0019
12.5915
12.7967
Friday 11 April 2014 (11/04/2014)
12.3835
12.5736
12.5421
12.3942
12.4682
Thursday 10 April 2014 (10/04/2014)
11.8867
12.3831
12.3800
11.8922
12.1361
Wednesday 9 April 2014 (09/04/2014)
11.7846
11.8863
11.8810
11.7977
11.8394
Tuesday 8 April 2014 (08/04/2014)
11.6054
11.7866
11.8022
11.6068
11.7045
Monday 7 April 2014 (07/04/2014)
11.6067
11.6028
11.6026
11.6105
11.6066
Friday 4 April 2014 (04/04/2014)
11.4048
11.6008
11.6028
11.4141
11.5085
Thursday 3 April 2014 (03/04/2014)
11.3251
11.4041
11.3605
11.2491
11.3048
Wednesday 2 April 2014 (02/04/2014)
11.0048
11.3248
11.3142
11.0057
11.1600
Tuesday 1 April 2014 (01/04/2014)
10.9597
11.0041
10.9867
10.9622
10.9745

March

Monday 31 March 2014 (31/03/2014)
11.0360
10.9607
11.3219
10.9627
11.1423
Friday 28 March 2014 (28/03/2014)
11.0454
11.0065
11.0349
11.0208
11.0279
Thursday 27 March 2014 (27/03/2014)
11.0899
11.0459
11.0743
11.0770
11.0757
Wednesday 26 March 2014 (26/03/2014)
10.9350
11.0884
11.0916
10.9472
11.0194
Tuesday 25 March 2014 (25/03/2014)
10.5546
10.9349
10.9357
10.5606
10.7482
Monday 24 March 2014 (24/03/2014)
10.5405
10.5545
10.5781
10.5368
10.5575
Friday 21 March 2014 (21/03/2014)
10.3459
10.5301
10.5189
10.3528
10.4359
Thursday 20 March 2014 (20/03/2014)
10.1407
10.3444
10.3057
10.1539
10.2298
Wednesday 19 March 2014 (19/03/2014)
9.7615
10.1386
10.1437
9.8079
9.9758
Tuesday 18 March 2014 (18/03/2014)
9.6054
9.7589
9.7381
9.6440
9.6910
Monday 17 March 2014 (17/03/2014)
9.4841
9.6051
9.6024
9.4896
9.5460
Friday 14 March 2014 (14/03/2014)
9.3023
9.4773
9.4769
9.3070
9.3919
Thursday 13 March 2014 (13/03/2014)
9.3029
9.3012
9.2862
9.2996
9.2929
Wednesday 12 March 2014 (12/03/2014)
9.2412
9.3029
9.2962
9.2658
9.2810
Tuesday 11 March 2014 (11/03/2014)
9.2403
9.2412
9.2366
9.2489
9.2428
Monday 10 March 2014 (10/03/2014)
9.3955
9.2402
9.3909
9.2422
9.3165
Friday 7 March 2014 (07/03/2014)
9.4536
9.3921
9.4513
9.3978
9.4245
Thursday 6 March 2014 (06/03/2014)
9.7321
9.4551
9.6977
9.4609
9.5793
Wednesday 5 March 2014 (05/03/2014)
9.9975
9.7310
9.9789
9.7557
9.8673
Tuesday 4 March 2014 (04/03/2014)
9.7039
9.9965
9.9834
9.7092
9.8463
Monday 3 March 2014 (03/03/2014)
9.7048
9.7033
9.7036
9.7050
9.7043

February

Friday 28 February 2014 (28/02/2014)
9.9850
9.7079
9.9567
9.7203
9.8385
Thursday 27 February 2014 (27/02/2014)
9.9997
9.9834
10.9958
10.0229
10.5094
Wednesday 26 February 2014 (26/02/2014)
9.7210
9.9996
9.9811
9.7468
9.8640
Tuesday 25 February 2014 (25/02/2014)
9.1551
9.7211
9.7003
9.1583
9.4293
Monday 24 February 2014 (24/02/2014)
8.9051
9.1549
9.1490
8.9260
9.0375
Friday 21 February 2014 (21/02/2014)
8.9050
8.9041
8.9002
8.9075
8.9038
Thursday 20 February 2014 (20/02/2014)
8.9047
8.9057
8.9000
8.9071
8.9036
Wednesday 19 February 2014 (19/02/2014)
8.8450
8.9053
8.8990
8.8639
8.8814
Tuesday 18 February 2014 (18/02/2014)
8.8444
8.8450
8.8432
8.8567
8.8499
Monday 17 February 2014 (17/02/2014)
8.7750
8.8448
8.7955
8.7873
8.7914
Friday 14 February 2014 (14/02/2014)
8.7850
8.7747
8.7734
8.7851
8.7792
Thursday 13 February 2014 (13/02/2014)
8.6552
8.7867
8.7774
8.6555
8.7164
Wednesday 12 February 2014 (12/02/2014)
8.6150
8.6541
8.6522
8.6245
8.6383
Tuesday 11 February 2014 (11/02/2014)
8.4151
8.6150
8.6095
8.4205
8.5150
Monday 10 February 2014 (10/02/2014)
8.5350
8.4153
8.5277
8.4183
8.4730
Friday 7 February 2014 (07/02/2014)
8.8151
8.5345
8.7650
8.5629
8.6639
Thursday 6 February 2014 (06/02/2014)
8.7551
8.8156
8.8111
8.7698
8.7905
Wednesday 5 February 2014 (05/02/2014)
8.7543
8.7531
8.7542
8.7635
8.7589
Tuesday 4 February 2014 (04/02/2014)
8.6550
8.7539
8.7444
8.6699
8.7072
Monday 3 February 2014 (03/02/2014)
8.6147
8.6577
8.6113
8.6255
8.6184

January

Friday 31 January 2014 (31/01/2014)
8.4054
8.6169
8.6057
8.4257
8.5157
Thursday 30 January 2014 (30/01/2014)
8.4646
8.4065
8.4623
8.4211
8.4417
Wednesday 29 January 2014 (29/01/2014)
8.5052
8.4620
8.4937
8.4774
8.4856
Tuesday 28 January 2014 (28/01/2014)
8.4850
8.5049
8.4822
8.5035
8.4929
Monday 27 January 2014 (27/01/2014)
8.4753
8.4855
8.4821
8.4770
8.4795
Friday 24 January 2014 (24/01/2014)
8.4351
8.4735
8.4203
8.4537
8.4370
Thursday 23 January 2014 (23/01/2014)
8.3639
8.4327
8.4322
8.3644
8.3983
Wednesday 22 January 2014 (22/01/2014)
8.4048
8.3644
8.3900
8.4147
8.4024
Tuesday 21 January 2014 (21/01/2014)
8.3741
8.4055
8.3983
8.3876
8.3929
Monday 20 January 2014 (20/01/2014)
8.3728
8.3743
8.3671
8.3710
8.3691
Friday 17 January 2014 (17/01/2014)
8.3400
8.3725
8.3659
8.3527
8.3593
Thursday 16 January 2014 (16/01/2014)
8.3300
8.3429
8.3333
8.3457
8.3395
Wednesday 15 January 2014 (15/01/2014)
8.3167
8.3303
8.3157
8.3312
8.3234
Tuesday 14 January 2014 (14/01/2014)
8.3150
8.3166
8.3141
8.3228
8.3184
Monday 13 January 2014 (13/01/2014)
8.2847
8.3139
8.2832
8.2912
8.2872
Friday 10 January 2014 (10/01/2014)
8.2251
8.2817
8.2774
8.2750
8.2762
Thursday 9 January 2014 (09/01/2014)
8.2385
8.2251
8.2307
8.2374
8.2340
Wednesday 8 January 2014 (08/01/2014)
8.2250
8.2384
8.2277
8.2262
8.2269
Tuesday 7 January 2014 (07/01/2014)
8.2249
8.2246
8.2196
8.2277
8.2237
Monday 6 January 2014 (06/01/2014)
8.2357
8.2231
8.2238
8.2312
8.2275
Friday 3 January 2014 (03/01/2014)
8.2271
8.2246
8.2244
8.2292
8.2268
Thursday 2 January 2014 (02/01/2014)
8.2367
8.2274
8.2273
8.2411
8.2342
Wednesday 1 January 2014 (01/01/2014)
8.2346
8.2330
8.2325
8.2400
8.2362