U.S. Dollar-Ukraine Hryvnia History: 2012

Go

Daily USD/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.203, reached on 15/11/2012

The lowest level of 2012 was 7.9936 reached 29/02/2012

The average level of 2012 was 8.0865

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.0439
8.0468
8.0394
8.0570
8.0482
Friday 28 December 2012 (28/12/2012)
8.0651
8.0487
8.0515
8.0715
8.0615
Thursday 27 December 2012 (27/12/2012)
8.0284
8.0653
8.0504
8.0637
8.0571
Wednesday 26 December 2012 (26/12/2012)
8.0023
8.0284
8.0109
8.0107
8.0108
Tuesday 25 December 2012 (25/12/2012)
8.0088
8.0018
7.9973
8.1155
8.0564
Monday 24 December 2012 (24/12/2012)
8.0631
8.0087
8.0394
8.0146
8.0270
Friday 21 December 2012 (21/12/2012)
8.0938
8.0552
8.0904
8.0573
8.0738
Thursday 20 December 2012 (20/12/2012)
8.1047
8.0944
8.0893
8.1015
8.0954
Wednesday 19 December 2012 (19/12/2012)
8.1032
8.1046
8.0938
8.1065
8.1001
Tuesday 18 December 2012 (18/12/2012)
8.1042
8.1031
8.1025
8.1083
8.1054
Monday 17 December 2012 (17/12/2012)
8.1075
8.1051
8.1035
8.1117
8.1076
Friday 14 December 2012 (14/12/2012)
8.1095
8.1065
8.1090
8.1142
8.1116
Thursday 13 December 2012 (13/12/2012)
8.0851
8.1112
8.1044
8.1065
8.1054
Wednesday 12 December 2012 (12/12/2012)
8.1005
8.0841
8.0866
8.0951
8.0908
Tuesday 11 December 2012 (11/12/2012)
8.1175
8.1008
8.1180
8.1205
8.1192
Monday 10 December 2012 (10/12/2012)
8.1658
8.1167
8.1604
8.1462
8.1533
Friday 7 December 2012 (07/12/2012)
8.1819
8.1632
8.1792
8.1760
8.1776
Thursday 6 December 2012 (06/12/2012)
8.1825
8.1834
8.1781
8.1845
8.1813
Wednesday 5 December 2012 (05/12/2012)
8.1897
8.1892
8.1885
8.1860
8.1872
Tuesday 4 December 2012 (04/12/2012)
8.1798
8.1887
8.1814
8.1814
8.1814
Monday 3 December 2012 (03/12/2012)
8.1786
8.1794
8.1785
8.1808
8.1796

November

Friday 30 November 2012 (30/11/2012)
8.1916
8.1802
8.1900
8.1829
8.1865
Thursday 29 November 2012 (29/11/2012)
8.1561
8.1913
8.1895
8.1609
8.1752
Wednesday 28 November 2012 (28/11/2012)
8.1748
8.1556
8.1735
8.1563
8.1649
Tuesday 27 November 2012 (27/11/2012)
8.1366
8.1754
8.1701
8.1455
8.1578
Monday 26 November 2012 (26/11/2012)
8.1550
8.1369
8.1519
8.1380
8.1450
Friday 23 November 2012 (23/11/2012)
8.1337
8.1587
8.1556
8.1388
8.1472
Thursday 22 November 2012 (22/11/2012)
8.1358
8.1312
8.1289
8.1395
8.1342
Wednesday 21 November 2012 (21/11/2012)
8.1617
8.1337
8.1556
8.1583
8.1569
Tuesday 20 November 2012 (20/11/2012)
8.1620
8.1620
8.1589
8.1643
8.1616
Monday 19 November 2012 (19/11/2012)
8.1643
8.1624
8.1592
8.1659
8.1626
Friday 16 November 2012 (16/11/2012)
8.1966
8.1675
8.1865
8.1645
8.1755
Thursday 15 November 2012 (15/11/2012)
8.2046
8.1966
8.2030
8.2119
8.2074
Wednesday 14 November 2012 (14/11/2012)
8.1692
8.2053
8.1914
8.1844
8.1879
Tuesday 13 November 2012 (13/11/2012)
8.1882
8.1694
8.1682
8.1764
8.1723
Monday 12 November 2012 (12/11/2012)
8.1851
8.1888
8.1811
8.1865
8.1838
Friday 9 November 2012 (09/11/2012)
8.1860
8.1854
8.1804
8.1885
8.1845
Thursday 8 November 2012 (08/11/2012)
8.1872
8.1832
8.1789
8.2065
8.1927
Wednesday 7 November 2012 (07/11/2012)
8.1851
8.1873
8.1794
8.1905
8.1850
Tuesday 6 November 2012 (06/11/2012)
8.1788
8.1875
8.1832
8.1871
8.1852
Monday 5 November 2012 (05/11/2012)
8.1609
8.1787
8.1532
8.1555
8.1544
Friday 2 November 2012 (02/11/2012)
8.1496
8.1500
8.1490
8.1504
8.1497
Thursday 1 November 2012 (01/11/2012)
8.1478
8.1496
8.1379
8.1511
8.1445

October

Wednesday 31 October 2012 (31/10/2012)
8.1741
8.1478
8.1603
8.1630
8.1617
Tuesday 30 October 2012 (30/10/2012)
8.1830
8.1739
8.1769
8.1858
8.1813
Monday 29 October 2012 (29/10/2012)
8.1288
8.1855
8.1578
8.1631
8.1604
Friday 26 October 2012 (26/10/2012)
8.1730
8.1196
8.1675
8.1318
8.1496
Thursday 25 October 2012 (25/10/2012)
8.1638
8.1740
8.1691
8.1679
8.1685
Wednesday 24 October 2012 (24/10/2012)
8.1635
8.1612
8.1617
8.1655
8.1636
Tuesday 23 October 2012 (23/10/2012)
8.1609
8.1628
8.1597
8.1663
8.1630
Monday 22 October 2012 (22/10/2012)
8.1607
8.1619
8.1558
8.1681
8.1619
Friday 19 October 2012 (19/10/2012)
8.1680
8.1662
8.1594
8.1666
8.1630
Thursday 18 October 2012 (18/10/2012)
8.1680
8.1676
8.1559
8.1671
8.1615
Wednesday 17 October 2012 (17/10/2012)
8.1577
8.1674
8.1611
8.1589
8.1600
Tuesday 16 October 2012 (16/10/2012)
8.1399
8.1569
8.1528
8.1416
8.1472
Monday 15 October 2012 (15/10/2012)
8.1387
8.1388
8.1377
8.1441
8.1409
Friday 12 October 2012 (12/10/2012)
8.1386
8.1375
8.1375
8.1431
8.1403
Thursday 11 October 2012 (11/10/2012)
8.1381
8.1386
8.1367
8.1407
8.1387
Wednesday 10 October 2012 (10/10/2012)
8.1331
8.1381
8.1339
8.1377
8.1358
Tuesday 9 October 2012 (09/10/2012)
8.1267
8.1313
8.1210
8.1374
8.1292
Monday 8 October 2012 (08/10/2012)
8.1166
8.1266
8.1149
8.1235
8.1192
Friday 5 October 2012 (05/10/2012)
8.1505
8.1158
8.1384
8.1221
8.1302
Thursday 4 October 2012 (04/10/2012)
8.1527
8.1505
8.1484
8.1543
8.1513
Wednesday 3 October 2012 (03/10/2012)
8.1548
8.1516
8.1494
8.1543
8.1518
Tuesday 2 October 2012 (02/10/2012)
8.1518
8.1549
8.1500
8.1551
8.1525
Monday 1 October 2012 (01/10/2012)
8.1521
8.1506
8.1507
8.1587
8.1547

September

Friday 28 September 2012 (28/09/2012)
8.1502
8.1450
8.1430
8.1571
8.1500
Thursday 27 September 2012 (27/09/2012)
8.1517
8.1503
8.1502
8.1550
8.1526
Wednesday 26 September 2012 (26/09/2012)
8.1437
8.1513
8.1426
8.1530
8.1478
Tuesday 25 September 2012 (25/09/2012)
8.1447
8.1433
8.1380
8.1459
8.1419
Monday 24 September 2012 (24/09/2012)
8.1255
8.1433
8.1288
8.1399
8.1343
Friday 21 September 2012 (21/09/2012)
8.1346
8.1368
8.1179
8.1358
8.1268
Thursday 20 September 2012 (20/09/2012)
8.1300
8.1345
8.1272
8.1406
8.1339
Wednesday 19 September 2012 (19/09/2012)
8.1231
8.1300
8.1111
8.1395
8.1253
Tuesday 18 September 2012 (18/09/2012)
8.1233
8.1232
8.1186
8.1274
8.1230
Monday 17 September 2012 (17/09/2012)
8.1275
8.1207
8.1217
8.1324
8.1271
Friday 14 September 2012 (14/09/2012)
8.1011
8.1306
8.1245
8.1053
8.1149
Thursday 13 September 2012 (13/09/2012)
8.1035
8.1013
8.0911
8.1117
8.1014
Wednesday 12 September 2012 (12/09/2012)
8.0948
8.1035
8.0930
8.0989
8.0959
Tuesday 11 September 2012 (11/09/2012)
8.1091
8.0954
8.0920
8.1133
8.1027
Monday 10 September 2012 (10/09/2012)
8.0999
8.1090
8.1044
8.0987
8.1015
Friday 7 September 2012 (07/09/2012)
8.0963
8.0892
8.0900
8.0981
8.0940
Thursday 6 September 2012 (06/09/2012)
8.1050
8.0959
8.0930
8.0989
8.0959
Wednesday 5 September 2012 (05/09/2012)
8.1843
8.1047
8.1760
8.1424
8.1592
Tuesday 4 September 2012 (04/09/2012)
8.1392
8.1850
8.1789
8.1507
8.1648
Monday 3 September 2012 (03/09/2012)
8.1310
8.1420
8.1385
8.1205
8.1295

August

Friday 31 August 2012 (31/08/2012)
8.1281
8.1419
8.1282
8.1272
8.1277
Thursday 30 August 2012 (30/08/2012)
8.1135
8.1278
8.1167
8.1288
8.1228
Wednesday 29 August 2012 (29/08/2012)
8.1151
8.1224
8.1159
8.1211
8.1185
Tuesday 28 August 2012 (28/08/2012)
8.1049
8.1177
8.1135
8.1076
8.1105
Monday 27 August 2012 (27/08/2012)
8.0964
8.1050
8.0970
8.1062
8.1016
Friday 24 August 2012 (24/08/2012)
8.1043
8.1010
8.1013
8.1049
8.1031
Thursday 23 August 2012 (23/08/2012)
8.1042
8.1030
8.0996
8.1052
8.1024
Wednesday 22 August 2012 (22/08/2012)
8.1026
8.1045
8.1030
8.1058
8.1044
Tuesday 21 August 2012 (21/08/2012)
8.1085
8.1055
8.0984
8.1128
8.1056
Monday 20 August 2012 (20/08/2012)
8.0987
8.1073
8.1054
8.1048
8.1051
Friday 17 August 2012 (17/08/2012)
8.1079
8.0979
8.1036
8.1047
8.1041
Thursday 16 August 2012 (16/08/2012)
8.1046
8.1076
8.1017
8.1242
8.1129
Wednesday 15 August 2012 (15/08/2012)
8.1044
8.1047
8.1027
8.1091
8.1059
Tuesday 14 August 2012 (14/08/2012)
8.1055
8.1042
8.0897
8.1070
8.0984
Monday 13 August 2012 (13/08/2012)
8.1106
8.1054
8.1030
8.1068
8.1049
Friday 10 August 2012 (10/08/2012)
8.1029
8.1038
8.0973
8.1064
8.1019
Thursday 9 August 2012 (09/08/2012)
8.0947
8.1032
8.0929
8.0969
8.0949
Wednesday 8 August 2012 (08/08/2012)
8.0960
8.0947
8.0880
8.1174
8.1027
Tuesday 7 August 2012 (07/08/2012)
8.1136
8.0979
8.0929
8.1201
8.1065
Monday 6 August 2012 (06/08/2012)
8.1304
8.1137
8.1028
8.1218
8.1123
Friday 3 August 2012 (03/08/2012)
8.1150
8.1112
8.1075
8.1152
8.1114
Thursday 2 August 2012 (02/08/2012)
8.1151
8.1123
8.0504
8.1193
8.0849
Wednesday 1 August 2012 (01/08/2012)
8.1015
8.1144
8.0941
8.1175
8.1058

July

Tuesday 31 July 2012 (31/07/2012)
8.0949
8.1004
8.0954
8.1032
8.0993
Monday 30 July 2012 (30/07/2012)
8.1012
8.0947
8.0939
8.1032
8.0986
Friday 27 July 2012 (27/07/2012)
8.0953
8.0885
8.0870
8.1051
8.0961
Thursday 26 July 2012 (26/07/2012)
8.0895
8.0954
8.0785
8.0928
8.0856
Wednesday 25 July 2012 (25/07/2012)
8.0846
8.0889
8.0705
8.0924
8.0815
Tuesday 24 July 2012 (24/07/2012)
8.0911
8.0809
8.0783
8.0882
8.0833
Monday 23 July 2012 (23/07/2012)
8.0772
8.0909
8.0760
8.0920
8.0840
Friday 20 July 2012 (20/07/2012)
8.0855
8.0801
8.0847
8.0849
8.0848
Thursday 19 July 2012 (19/07/2012)
8.0500
8.0853
8.0811
8.0551
8.0681
Wednesday 18 July 2012 (18/07/2012)
8.0950
8.0500
8.0924
8.0726
8.0825
Tuesday 17 July 2012 (17/07/2012)
8.0949
8.0946
8.0894
8.1018
8.0956
Monday 16 July 2012 (16/07/2012)
8.0939
8.0950
8.0919
8.1208
8.1064
Friday 13 July 2012 (13/07/2012)
8.0591
8.0946
8.0929
8.0664
8.0797
Thursday 12 July 2012 (12/07/2012)
8.0616
8.0595
8.0587
8.0607
8.0597
Wednesday 11 July 2012 (11/07/2012)
8.1032
8.0608
8.0981
8.0610
8.0796
Tuesday 10 July 2012 (10/07/2012)
8.1009
8.1016
8.0940
8.1120
8.1030
Monday 9 July 2012 (09/07/2012)
8.0976
8.1010
8.0995
8.1020
8.1008
Friday 6 July 2012 (06/07/2012)
8.0619
8.0907
8.0731
8.0916
8.0823
Thursday 5 July 2012 (05/07/2012)
8.0923
8.0617
8.0750
8.0641
8.0696
Wednesday 4 July 2012 (04/07/2012)
8.0886
8.0946
8.0857
8.0919
8.0888
Tuesday 3 July 2012 (03/07/2012)
8.0876
8.0887
8.0811
8.0910
8.0861
Monday 2 July 2012 (02/07/2012)
8.0851
8.0880
8.0840
8.0868
8.0854

June

Friday 29 June 2012 (29/06/2012)
8.0800
8.0577
8.0713
8.0818
8.0765
Thursday 28 June 2012 (28/06/2012)
8.0789
8.0796
8.0650
8.0823
8.0737
Wednesday 27 June 2012 (27/06/2012)
8.0789
8.0788
8.0782
8.0810
8.0796
Tuesday 26 June 2012 (26/06/2012)
8.0758
8.0789
8.0738
8.0769
8.0754
Monday 25 June 2012 (25/06/2012)
8.0858
8.0755
8.0966
8.0835
8.0901
Friday 22 June 2012 (22/06/2012)
8.0794
8.0772
8.0691
8.0859
8.0775
Thursday 21 June 2012 (21/06/2012)
8.0809
8.0794
8.0728
8.0838
8.0783
Wednesday 20 June 2012 (20/06/2012)
8.0813
8.0820
8.0716
8.0927
8.0821
Tuesday 19 June 2012 (19/06/2012)
8.0643
8.0810
8.0764
8.0911
8.0837
Monday 18 June 2012 (18/06/2012)
8.0839
8.0645
8.0758
8.0670
8.0714
Friday 15 June 2012 (15/06/2012)
8.0829
8.0579
8.0522
8.1154
8.0838
Thursday 14 June 2012 (14/06/2012)
8.0831
8.0825
8.0808
8.1002
8.0905
Wednesday 13 June 2012 (13/06/2012)
8.1196
8.0848
8.1083
8.0851
8.0967
Tuesday 12 June 2012 (12/06/2012)
8.1041
8.1193
8.1161
8.1025
8.1093
Monday 11 June 2012 (11/06/2012)
8.0792
8.1040
8.0848
8.0933
8.0890
Friday 8 June 2012 (08/06/2012)
8.0941
8.0717
8.0884
8.0828
8.0856
Thursday 7 June 2012 (07/06/2012)
8.0697
8.0939
8.0733
8.0905
8.0819
Wednesday 6 June 2012 (06/06/2012)
8.0851
8.0674
8.0630
8.0855
8.0743
Tuesday 5 June 2012 (05/06/2012)
8.0830
8.0837
8.0787
8.0972
8.0879
Monday 4 June 2012 (04/06/2012)
8.0800
8.0836
8.0767
8.0880
8.0823
Friday 1 June 2012 (01/06/2012)
8.0930
8.0732
8.0783
8.0989
8.0886

May

Thursday 31 May 2012 (31/05/2012)
8.0818
8.0932
8.0721
8.0996
8.0858
Wednesday 30 May 2012 (30/05/2012)
8.0861
8.0849
8.0827
8.0835
8.0831
Tuesday 29 May 2012 (29/05/2012)
8.0714
8.0840
8.0695
8.0944
8.0820
Monday 28 May 2012 (28/05/2012)
8.0714
8.0713
8.0604
8.0720
8.0662
Friday 25 May 2012 (25/05/2012)
8.0917
8.0713
8.0865
8.0781
8.0823
Thursday 24 May 2012 (24/05/2012)
8.0546
8.0913
8.0886
8.0760
8.0823
Wednesday 23 May 2012 (23/05/2012)
8.0806
8.0548
8.0758
8.0572
8.0665
Tuesday 22 May 2012 (22/05/2012)
8.0409
8.0665
8.0578
8.0648
8.0613
Monday 21 May 2012 (21/05/2012)
8.0610
8.0408
8.0473
8.0636
8.0554
Friday 18 May 2012 (18/05/2012)
8.0573
8.0628
8.0572
8.0727
8.0649
Thursday 17 May 2012 (17/05/2012)
8.0607
8.0572
8.0485
8.0602
8.0543
Wednesday 16 May 2012 (16/05/2012)
8.0423
8.0607
8.0410
8.0575
8.0492
Tuesday 15 May 2012 (15/05/2012)
8.0420
8.0426
8.0350
8.0433
8.0391
Monday 14 May 2012 (14/05/2012)
8.0388
8.0421
8.0393
8.0460
8.0426
Friday 11 May 2012 (11/05/2012)
8.0366
8.0377
8.0315
8.0405
8.0360
Thursday 10 May 2012 (10/05/2012)
8.0419
8.0366
8.0327
8.0565
8.0446
Wednesday 9 May 2012 (09/05/2012)
8.0366
8.0415
8.0346
8.0473
8.0410
Tuesday 8 May 2012 (08/05/2012)
8.0365
8.0369
8.0344
8.0388
8.0366
Monday 7 May 2012 (07/05/2012)
8.0373
8.0364
8.0349
8.0397
8.0373
Friday 4 May 2012 (04/05/2012)
8.0433
8.0421
8.0368
8.0389
8.0379
Thursday 3 May 2012 (03/05/2012)
8.0381
8.0429
8.0366
8.0464
8.0415
Wednesday 2 May 2012 (02/05/2012)
8.0382
8.0379
8.0343
8.0397
8.0370
Tuesday 1 May 2012 (01/05/2012)
8.0381
8.0376
8.0348
8.0403
8.0376

April

Monday 30 April 2012 (30/04/2012)
8.0334
8.0377
8.0269
8.0395
8.0332
Friday 27 April 2012 (27/04/2012)
8.0400
8.0369
8.0358
8.0503
8.0430
Thursday 26 April 2012 (26/04/2012)
8.0396
8.0459
8.0342
8.0377
8.0359
Wednesday 25 April 2012 (25/04/2012)
8.0376
8.0395
8.0344
8.0499
8.0422
Tuesday 24 April 2012 (24/04/2012)
8.0396
8.0388
8.0301
8.0448
8.0374
Monday 23 April 2012 (23/04/2012)
8.0010
8.0398
8.0381
8.0251
8.0316
Friday 20 April 2012 (20/04/2012)
8.0349
8.0012
7.9890
8.0408
8.0149
Thursday 19 April 2012 (19/04/2012)
8.0283
8.0337
8.0262
8.0331
8.0296
Wednesday 18 April 2012 (18/04/2012)
8.0269
8.0285
8.0228
8.0410
8.0319
Tuesday 17 April 2012 (17/04/2012)
8.0257
8.0282
8.0157
8.0437
8.0297
Monday 16 April 2012 (16/04/2012)
8.0256
8.0264
8.0231
8.0306
8.0269
Friday 13 April 2012 (13/04/2012)
8.0273
8.0275
8.0247
8.0276
8.0262
Thursday 12 April 2012 (12/04/2012)
8.0256
8.0267
8.0210
8.0280
8.0245
Wednesday 11 April 2012 (11/04/2012)
8.0253
8.0243
8.0211
8.0262
8.0237
Tuesday 10 April 2012 (10/04/2012)
8.0288
8.0275
8.0161
8.0321
8.0241
Monday 9 April 2012 (09/04/2012)
8.0242
8.0320
8.0255
8.0386
8.0320
Friday 6 April 2012 (06/04/2012)
8.0350
8.0387
8.0323
8.0356
8.0340
Thursday 5 April 2012 (05/04/2012)
8.0382
8.0344
8.0348
8.0392
8.0370
Wednesday 4 April 2012 (04/04/2012)
8.0365
8.0355
8.0357
8.0425
8.0391
Tuesday 3 April 2012 (03/04/2012)
8.0393
8.0378
8.0375
8.0395
8.0385
Monday 2 April 2012 (02/04/2012)
8.0315
8.0416
8.0280
8.0476
8.0378

March

Friday 30 March 2012 (30/03/2012)
8.0219
8.0404
8.0291
8.0275
8.0283
Thursday 29 March 2012 (29/03/2012)
8.0315
8.0222
8.0246
8.0381
8.0314
Wednesday 28 March 2012 (28/03/2012)
8.0278
8.0307
8.0240
8.0346
8.0293
Tuesday 27 March 2012 (27/03/2012)
8.0308
8.0275
8.0236
8.0313
8.0274
Monday 26 March 2012 (26/03/2012)
8.0265
8.0277
8.0287
8.0628
8.0457
Friday 23 March 2012 (23/03/2012)
8.0305
8.0265
8.0148
8.0328
8.0238
Thursday 22 March 2012 (22/03/2012)
8.0276
8.0306
8.0213
8.0376
8.0295
Wednesday 21 March 2012 (21/03/2012)
8.0286
8.0272
8.0012
8.0329
8.0171
Tuesday 20 March 2012 (20/03/2012)
8.0300
8.0268
8.0278
8.0305
8.0292
Monday 19 March 2012 (19/03/2012)
8.0300
8.0304
8.0287
8.0331
8.0309
Friday 16 March 2012 (16/03/2012)
8.0316
8.0249
8.0267
8.0369
8.0318
Thursday 15 March 2012 (15/03/2012)
8.0210
8.0301
8.0292
8.0244
8.0268
Wednesday 14 March 2012 (14/03/2012)
8.0196
8.0236
8.0029
8.0302
8.0165
Tuesday 13 March 2012 (13/03/2012)
8.0280
8.0192
8.0165
8.0344
8.0254
Monday 12 March 2012 (12/03/2012)
8.0292
8.0283
8.0160
8.0344
8.0252
Friday 9 March 2012 (09/03/2012)
8.0272
8.0279
8.0252
8.0291
8.0272
Thursday 8 March 2012 (08/03/2012)
8.0312
8.0262
8.0252
8.0343
8.0297
Wednesday 7 March 2012 (07/03/2012)
8.0410
8.0294
8.0290
8.0345
8.0317
Tuesday 6 March 2012 (06/03/2012)
8.0433
8.0438
8.0383
8.0428
8.0405
Monday 5 March 2012 (05/03/2012)
8.0324
8.0422
8.0395
8.0590
8.0492
Friday 2 March 2012 (02/03/2012)
8.0297
8.0367
8.0288
8.0372
8.0330
Thursday 1 March 2012 (01/03/2012)
8.0083
8.0300
8.0217
8.0176
8.0197

February

Wednesday 29 February 2012 (29/02/2012)
7.9919
8.0089
7.9988
7.9936
7.9962
Tuesday 28 February 2012 (28/02/2012)
8.0024
7.9921
8.0001
8.0134
8.0067
Monday 27 February 2012 (27/02/2012)
8.0018
8.0022
8.0043
8.0072
8.0057
Friday 24 February 2012 (24/02/2012)
8.0108
8.0166
8.0059
8.0223
8.0141
Thursday 23 February 2012 (23/02/2012)
8.0132
8.0114
8.0091
8.0175
8.0133
Wednesday 22 February 2012 (22/02/2012)
8.0120
8.0143
7.9973
8.0166
8.0070
Tuesday 21 February 2012 (21/02/2012)
8.0179
8.0134
8.0095
8.0158
8.0127
Monday 20 February 2012 (20/02/2012)
8.0192
8.0171
8.0260
8.0239
8.0249
Friday 17 February 2012 (17/02/2012)
8.0275
8.0300
8.0177
8.0303
8.0240
Thursday 16 February 2012 (16/02/2012)
8.0301
8.0276
8.0209
8.0367
8.0288
Wednesday 15 February 2012 (15/02/2012)
8.0337
8.0303
8.0147
8.0352
8.0250
Tuesday 14 February 2012 (14/02/2012)
8.0354
8.0311
8.0337
8.0418
8.0378
Monday 13 February 2012 (13/02/2012)
8.0299
8.0354
8.0231
8.0344
8.0288
Friday 10 February 2012 (10/02/2012)
8.0302
8.0204
8.0134
8.0304
8.0219
Thursday 9 February 2012 (09/02/2012)
8.0335
8.0302
8.0184
8.0428
8.0306
Wednesday 8 February 2012 (08/02/2012)
8.0343
8.0336
8.0189
8.0348
8.0268
Tuesday 7 February 2012 (07/02/2012)
8.0349
8.0341
8.0315
8.0446
8.0381
Monday 6 February 2012 (06/02/2012)
8.0427
8.0366
8.0313
8.0528
8.0420
Friday 3 February 2012 (03/02/2012)
8.0439
8.0395
8.0247
8.0447
8.0347
Thursday 2 February 2012 (02/02/2012)
8.0423
8.0447
8.0382
8.0464
8.0423
Wednesday 1 February 2012 (01/02/2012)
8.0296
8.0434
8.0271
8.0567
8.0419

January

Tuesday 31 January 2012 (31/01/2012)
8.0302
8.0296
8.0294
8.0357
8.0325
Monday 30 January 2012 (30/01/2012)
8.0380
8.0302
8.0362
8.0417
8.0389
Friday 27 January 2012 (27/01/2012)
8.0393
8.0400
8.0362
8.0564
8.0463
Thursday 26 January 2012 (26/01/2012)
8.0348
8.0396
8.0318
8.0354
8.0336
Wednesday 25 January 2012 (25/01/2012)
8.0350
8.0346
8.0260
8.0555
8.0407
Tuesday 24 January 2012 (24/01/2012)
8.0360
8.0332
8.0317
8.0450
8.0383
Monday 23 January 2012 (23/01/2012)
8.0453
8.0378
8.0340
8.0442
8.0391