/

U.S. Dollar-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 32.5676, reached on 30/07/2026

The lowest level of 2026 was 31.1444 reached 28/01/2026

The average level of 2026 was 31.7368

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

September

Thursday 24 September 2026 (24/09/2026)
31.7970
31.8490
31.8543
31.7738
31.8141
Wednesday 23 September 2026 (23/09/2026)
31.6724
31.7951
31.8517
31.6481
31.7499
Tuesday 22 September 2026 (22/09/2026)
31.7210
31.6727
31.7586
31.6080
31.6833
Monday 21 September 2026 (21/09/2026)
31.7801
31.7211
31.8660
31.7089
31.7875
Friday 18 September 2026 (18/09/2026)
31.8738
31.7800
31.8740
31.7619
31.8180
Thursday 17 September 2026 (17/09/2026)
31.8972
31.8737
31.9591
31.8371
31.8981
Wednesday 16 September 2026 (16/09/2026)
31.8210
31.8978
31.9333
31.7381
31.8357
Tuesday 15 September 2026 (15/09/2026)
31.7662
31.8219
31.9189
31.6942
31.8066
Monday 14 September 2026 (14/09/2026)
31.6456
31.7666
31.8735
31.6454
31.7595
Friday 11 September 2026 (11/09/2026)
31.6285
31.6420
31.7062
31.5923
31.6493
Thursday 10 September 2026 (10/09/2026)
31.4858
31.6293
31.7045
31.4691
31.5868
Wednesday 9 September 2026 (09/09/2026)
31.5209
31.4858
31.5211
31.4273
31.4742
Tuesday 8 September 2026 (08/09/2026)
31.5205
31.5208
31.5541
31.4452
31.4997
Monday 7 September 2026 (07/09/2026)
31.6360
31.5206
31.6479
31.5025
31.5752
Friday 4 September 2026 (04/09/2026)
31.7297
31.6344
31.7379
31.5846
31.6613
Thursday 3 September 2026 (03/09/2026)
31.7559
31.7297
31.7798
31.6591
31.7195
Wednesday 2 September 2026 (02/09/2026)
31.7171
31.7561
31.8021
31.6598
31.7310
Tuesday 1 September 2026 (01/09/2026)
31.7025
31.7187
31.7295
31.6018
31.6657

August

Monday 31 August 2026 (31/08/2026)
31.6518
31.7026
31.7315
31.6203
31.6759
Friday 28 August 2026 (28/08/2026)
31.6858
31.6527
31.7046
31.5648
31.6347
Thursday 27 August 2026 (27/08/2026)
31.8606
31.6857
31.8619
31.6683
31.7651
Wednesday 26 August 2026 (26/08/2026)
31.8490
31.8605
31.8906
31.7905
31.8406
Tuesday 25 August 2026 (25/08/2026)
31.8442
31.8489
31.9124
31.8243
31.8684
Monday 24 August 2026 (24/08/2026)
31.8377
31.8447
31.8708
31.7733
31.8221
Friday 21 August 2026 (21/08/2026)
31.8685
31.8378
31.9001
31.7855
31.8428
Thursday 20 August 2026 (20/08/2026)
31.8614
31.8680
31.9395
31.8168
31.8782
Wednesday 19 August 2026 (19/08/2026)
31.9407
31.8619
31.9991
31.8235
31.9113
Tuesday 18 August 2026 (18/08/2026)
31.8685
31.9408
31.9464
31.7703
31.8584
Monday 17 August 2026 (17/08/2026)
32.0167
31.8683
32.0260
31.7537
31.8899
Friday 14 August 2026 (14/08/2026)
32.1376
32.0163
32.1445
31.9368
32.0407
Thursday 13 August 2026 (13/08/2026)
32.2319
32.1372
32.2331
32.0735
32.1533
Wednesday 12 August 2026 (12/08/2026)
32.2432
32.2320
32.2660
32.1647
32.2154
Tuesday 11 August 2026 (11/08/2026)
32.2570
32.2434
32.2943
32.2029
32.2486
Monday 10 August 2026 (10/08/2026)
32.2502
32.2571
32.2834
32.1799
32.2317
Friday 7 August 2026 (07/08/2026)
32.2496
32.2507
32.3122
32.1430
32.2276
Thursday 6 August 2026 (06/08/2026)
32.2769
32.2498
32.3225
32.1904
32.2565
Wednesday 5 August 2026 (05/08/2026)
32.4097
32.2769
32.4099
32.1290
32.2695
Tuesday 4 August 2026 (04/08/2026)
32.4087
32.4093
32.4548
32.3285
32.3917
Monday 3 August 2026 (03/08/2026)
32.3075
32.4088
32.4955
32.2466
32.3711

July

Friday 31 July 2026 (31/07/2026)
32.4087
32.3074
32.4821
32.2197
32.3509
Thursday 30 July 2026 (30/07/2026)
32.3577
32.4092
32.5676
32.3539
32.4608
Wednesday 29 July 2026 (29/07/2026)
32.3746
32.3575
32.5165
32.2828
32.3997
Tuesday 28 July 2026 (28/07/2026)
32.2991
32.3747
32.4386
32.2964
32.3675
Monday 27 July 2026 (27/07/2026)
32.3371
32.2990
32.4062
32.2866
32.3464
Friday 24 July 2026 (24/07/2026)
32.3151
32.3371
32.3857
32.3035
32.3446
Thursday 23 July 2026 (23/07/2026)
32.4004
32.3152
32.4008
32.2574
32.3291
Wednesday 22 July 2026 (22/07/2026)
32.3458
32.4004
32.4925
32.2980
32.3953
Tuesday 21 July 2026 (21/07/2026)
32.2958
32.3461
32.3895
32.2407
32.3151
Monday 20 July 2026 (20/07/2026)
32.3994
32.2959
32.4348
32.2693
32.3521
Friday 17 July 2026 (17/07/2026)
32.2721
32.3997
32.4692
32.2515
32.3604
Thursday 16 July 2026 (16/07/2026)
32.1456
32.2719
32.2895
32.1269
32.2082
Wednesday 15 July 2026 (15/07/2026)
32.1530
32.1458
32.2381
32.1186
32.1784
Tuesday 14 July 2026 (14/07/2026)
32.2346
32.1527
32.2346
32.1136
32.1741
Monday 13 July 2026 (13/07/2026)
32.1091
32.2372
32.2433
32.0484
32.1459
Friday 10 July 2026 (10/07/2026)
32.1707
32.1086
32.1939
32.0568
32.1254
Thursday 9 July 2026 (09/07/2026)
32.0492
32.1693
32.2263
32.0486
32.1375
Wednesday 8 July 2026 (08/07/2026)
32.1294
32.0494
32.1891
31.9691
32.0791
Tuesday 7 July 2026 (07/07/2026)
32.0216
32.1301
32.1599
32.0192
32.0896
Monday 6 July 2026 (06/07/2026)
31.9415
32.0200
32.1265
31.9327
32.0296
Friday 3 July 2026 (03/07/2026)
31.9009
31.9413
31.9855
31.8850
31.9353
Thursday 2 July 2026 (02/07/2026)
31.8829
31.9013
31.9581
31.8387
31.8984
Wednesday 1 July 2026 (01/07/2026)
31.7905
31.8830
31.9204
31.7905
31.8555

June

Tuesday 30 June 2026 (30/06/2026)
31.8667
31.7896
31.9131
31.7862
31.8497
Monday 29 June 2026 (29/06/2026)
31.8602
31.8662
31.9139
31.8296
31.8718
Friday 26 June 2026 (26/06/2026)
31.8104
31.8601
31.9086
31.8098
31.8592
Thursday 25 June 2026 (25/06/2026)
31.7531
31.8111
31.8845
31.7527
31.8186
Wednesday 24 June 2026 (24/06/2026)
31.6772
31.7532
31.7800
31.6678
31.7239
Tuesday 23 June 2026 (23/06/2026)
31.6553
31.6770
31.7356
31.5951
31.6654
Monday 22 June 2026 (22/06/2026)
31.6755
31.6554
31.6974
31.5919
31.6447
Friday 19 June 2026 (19/06/2026)
31.6249
31.6722
31.7003
31.6011
31.6507
Thursday 18 June 2026 (18/06/2026)
31.6721
31.6249
31.6778
31.5490
31.6134
Wednesday 17 June 2026 (17/06/2026)
31.5303
31.6707
31.6885
31.5303
31.6094
Tuesday 16 June 2026 (16/06/2026)
31.5508
31.5302
31.5986
31.4804
31.5395
Monday 15 June 2026 (15/06/2026)
31.6244
31.5507
31.6295
31.4971
31.5633
Friday 12 June 2026 (12/06/2026)
31.5735
31.6241
31.6774
31.5676
31.6225
Thursday 11 June 2026 (11/06/2026)
31.6904
31.5737
31.7701
31.5216
31.6459
Wednesday 10 June 2026 (10/06/2026)
31.5972
31.6900
31.7085
31.5564
31.6325
Tuesday 9 June 2026 (09/06/2026)
31.5611
31.5970
31.6701
31.4545
31.5623
Monday 8 June 2026 (08/06/2026)
31.5998
31.5612
31.6530
31.4856
31.5693
Friday 5 June 2026 (05/06/2026)
31.4741
31.5995
31.6178
31.4574
31.5376
Thursday 4 June 2026 (04/06/2026)
31.4730
31.4744
31.5692
31.4441
31.5067
Wednesday 3 June 2026 (03/06/2026)
31.4421
31.4729
31.5434
31.3823
31.4629
Tuesday 2 June 2026 (02/06/2026)
31.3050
31.4424
31.4972
31.3050
31.4011
Monday 1 June 2026 (01/06/2026)
31.4350
31.3051
31.4549
31.2779
31.3664

May

Friday 29 May 2026 (29/05/2026)
31.4177
31.4357
31.4597
31.3333
31.3965
Thursday 28 May 2026 (28/05/2026)
31.4003
31.4178
31.5159
31.3595
31.4377
Wednesday 27 May 2026 (27/05/2026)
31.4337
31.3999
31.4742
31.3616
31.4179
Tuesday 26 May 2026 (26/05/2026)
31.4099
31.4334
31.5205
31.4019
31.4612
Monday 25 May 2026 (25/05/2026)
31.4546
31.4100
31.5160
31.3326
31.4243
Friday 22 May 2026 (22/05/2026)
31.5528
31.4547
31.5763
31.4137
31.4950
Thursday 21 May 2026 (21/05/2026)
31.5757
31.5529
31.6346
31.4968
31.5657
Wednesday 20 May 2026 (20/05/2026)
31.6597
31.5760
31.7440
31.5577
31.6509
Tuesday 19 May 2026 (19/05/2026)
31.5560
31.6596
31.7552
31.5363
31.6458
Monday 18 May 2026 (18/05/2026)
31.5812
31.5577
31.6464
31.5216
31.5840
Friday 15 May 2026 (15/05/2026)
31.5485
31.5807
31.5907
31.4890
31.5399
Thursday 14 May 2026 (14/05/2026)
31.5249
31.5484
31.5830
31.4957
31.5394
Wednesday 13 May 2026 (13/05/2026)
31.5281
31.5248
31.6223
31.5070
31.5647
Tuesday 12 May 2026 (12/05/2026)
31.3655
31.5281
31.6117
31.3655
31.4886
Monday 11 May 2026 (11/05/2026)
31.3158
31.3656
31.4230
31.3158
31.3694
Friday 8 May 2026 (08/05/2026)
31.4115
31.3157
31.4662
31.3149
31.3906
Thursday 7 May 2026 (07/05/2026)
31.3867
31.4114
31.4393
31.3014
31.3704
Wednesday 6 May 2026 (06/05/2026)
31.5692
31.3865
31.5692
31.3699
31.4696
Tuesday 5 May 2026 (05/05/2026)
31.6788
31.5694
31.7036
31.5629
31.6333
Monday 4 May 2026 (04/05/2026)
31.6296
31.6776
31.6878
31.5342
31.6110
Friday 1 May 2026 (01/05/2026)
31.5872
31.6295
31.6806
31.5443
31.6125

April

Thursday 30 April 2026 (30/04/2026)
31.6427
31.5875
31.7584
31.5639
31.6612
Wednesday 29 April 2026 (29/04/2026)
31.5287
31.6429
31.6555
31.5272
31.5914
Tuesday 28 April 2026 (28/04/2026)
31.4700
31.5288
31.5853
31.4695
31.5274
Monday 27 April 2026 (27/04/2026)
31.4618
31.4699
31.5138
31.3956
31.4547
Friday 24 April 2026 (24/04/2026)
31.5619
31.4624
31.6005
31.4390
31.5198
Thursday 23 April 2026 (23/04/2026)
31.4819
31.5620
31.6109
31.4813
31.5461
Wednesday 22 April 2026 (22/04/2026)
31.4989
31.4820
31.5219
31.4511
31.4865
Tuesday 21 April 2026 (21/04/2026)
31.4345
31.4992
31.5539
31.3978
31.4759
Monday 20 April 2026 (20/04/2026)
31.4830
31.4346
31.5548
31.4073
31.4811
Friday 17 April 2026 (17/04/2026)
31.5733
31.4796
31.6233
31.3831
31.5032
Thursday 16 April 2026 (16/04/2026)
31.6014
31.5734
31.6125
31.4772
31.5449
Wednesday 15 April 2026 (15/04/2026)
31.5378
31.6014
31.6581
31.5329
31.5955
Tuesday 14 April 2026 (14/04/2026)
31.6527
31.5383
31.7384
31.5383
31.6384
Monday 13 April 2026 (13/04/2026)
31.7450
31.6525
31.8650
31.6263
31.7457
Friday 10 April 2026 (10/04/2026)
31.7407
31.7421
31.8115
31.7176
31.7646
Thursday 9 April 2026 (09/04/2026)
31.7351
31.7407
31.8501
31.7181
31.7841
Wednesday 8 April 2026 (08/04/2026)
31.9072
31.7351
31.9093
31.6965
31.8029
Tuesday 7 April 2026 (07/04/2026)
31.9536
31.9070
31.9947
31.9010
31.9479
Monday 6 April 2026 (06/04/2026)
31.9928
31.9535
32.0532
31.8851
31.9692
Friday 3 April 2026 (03/04/2026)
31.9511
31.9940
32.0010
31.8869
31.9440
Thursday 2 April 2026 (02/04/2026)
32.0246
31.9511
32.1214
31.9021
32.0118
Wednesday 1 April 2026 (01/04/2026)
31.9515
32.0251
32.0466
31.8575
31.9521

March

Tuesday 31 March 2026 (31/03/2026)
32.0333
31.9515
32.2191
31.9236
32.0714
Monday 30 March 2026 (30/03/2026)
32.0063
32.0320
32.0688
31.9437
32.0063
Friday 27 March 2026 (27/03/2026)
31.9542
32.0074
32.0385
31.9133
31.9759
Thursday 26 March 2026 (26/03/2026)
31.9353
31.9558
31.9916
31.8708
31.9312
Wednesday 25 March 2026 (25/03/2026)
31.9085
31.9359
31.9946
31.8824
31.9385
Tuesday 24 March 2026 (24/03/2026)
31.8675
31.9087
32.0874
31.8675
31.9775
Monday 23 March 2026 (23/03/2026)
32.0125
31.8668
32.1486
31.7942
31.9714
Friday 20 March 2026 (20/03/2026)
31.8304
32.0143
32.0262
31.8167
31.9215
Thursday 19 March 2026 (19/03/2026)
32.0103
31.8334
32.0547
31.7671
31.9109
Wednesday 18 March 2026 (18/03/2026)
31.8647
32.0087
32.0087
31.8039
31.9063
Tuesday 17 March 2026 (17/03/2026)
31.9451
31.8639
32.0533
31.8328
31.9431
Monday 16 March 2026 (16/03/2026)
32.1160
31.9447
32.1160
31.9113
32.0137
Friday 13 March 2026 (13/03/2026)
31.8962
32.1168
32.1281
31.8843
32.0062
Thursday 12 March 2026 (12/03/2026)
31.7444
31.8959
31.9137
31.7444
31.8291
Wednesday 11 March 2026 (11/03/2026)
31.7824
31.7454
31.8228
31.6700
31.7464
Tuesday 10 March 2026 (10/03/2026)
31.7250
31.7822
31.8441
31.7064
31.7753
Monday 9 March 2026 (09/03/2026)
31.8345
31.7285
32.0547
31.7285
31.8916
Friday 6 March 2026 (06/03/2026)
31.9028
31.8181
31.9203
31.6413
31.7808
Thursday 5 March 2026 (05/03/2026)
31.6351
31.9030
31.9620
31.6230
31.7925
Wednesday 4 March 2026 (04/03/2026)
31.7323
31.6344
31.9353
31.5717
31.7535
Tuesday 3 March 2026 (03/03/2026)
31.5184
31.7325
31.9383
31.5010
31.7197
Monday 2 March 2026 (02/03/2026)
31.3949
31.5174
31.6230
31.3949
31.5090

February

Friday 27 February 2026 (27/02/2026)
31.2618
31.3899
31.4295
31.2617
31.3456
Thursday 26 February 2026 (26/02/2026)
31.2734
31.2616
31.3437
31.1970
31.2704
Wednesday 25 February 2026 (25/02/2026)
31.3928
31.2724
31.4029
31.2635
31.3332
Tuesday 24 February 2026 (24/02/2026)
31.4506
31.3927
31.4883
31.3465
31.4174
Monday 23 February 2026 (23/02/2026)
31.5353
31.4507
31.5353
31.4210
31.4782
Friday 20 February 2026 (20/02/2026)
31.5937
31.5395
31.6420
31.5347
31.5884
Thursday 19 February 2026 (19/02/2026)
31.5434
31.5940
31.6234
31.5043
31.5639
Wednesday 18 February 2026 (18/02/2026)
31.3931
31.5433
31.5433
31.3864
31.4649
Tuesday 17 February 2026 (17/02/2026)
31.3688
31.3934
31.4471
31.3622
31.4047
Monday 16 February 2026 (16/02/2026)
31.3582
31.3689
31.4043
31.2669
31.3356
Friday 13 February 2026 (13/02/2026)
31.4294
31.3562
31.4891
31.3399
31.4145
Thursday 12 February 2026 (12/02/2026)
31.3472
31.4290
31.4678
31.3396
31.4037
Wednesday 11 February 2026 (11/02/2026)
31.5094
31.3473
31.6398
31.3122
31.4760
Tuesday 10 February 2026 (10/02/2026)
31.5618
31.5093
31.6127
31.4631
31.5379
Monday 9 February 2026 (09/02/2026)
31.5924
31.5617
31.6531
31.5240
31.5886
Friday 6 February 2026 (06/02/2026)
31.6876
31.5899
31.7149
31.5899
31.6524
Thursday 5 February 2026 (05/02/2026)
31.6532
31.6878
31.7180
31.6226
31.6703
Wednesday 4 February 2026 (04/02/2026)
31.5922
31.6530
31.6714
31.5315
31.6015
Tuesday 3 February 2026 (03/02/2026)
31.5904
31.5920
31.6312
31.4893
31.5603
Monday 2 February 2026 (02/02/2026)
31.6203
31.5903
31.6958
31.5553
31.6256

January

Friday 30 January 2026 (30/01/2026)
31.3569
31.5983
31.6018
31.3569
31.4794
Thursday 29 January 2026 (29/01/2026)
31.3022
31.3562
31.4783
31.2685
31.3734
Wednesday 28 January 2026 (28/01/2026)
31.2009
31.3026
31.4337
31.1444
31.2891
Tuesday 27 January 2026 (27/01/2026)
31.4504
31.2025
31.5108
31.2020
31.3564
Monday 26 January 2026 (26/01/2026)
31.3935
31.4504
31.5190
31.3652
31.4421
Friday 23 January 2026 (23/01/2026)
31.6040
31.3938
31.6096
31.3818
31.4957
Thursday 22 January 2026 (22/01/2026)
31.6209
31.6039
31.6600
31.5694
31.6147
Wednesday 21 January 2026 (21/01/2026)
31.6861
31.6209
31.7141
31.5883
31.6512
Tuesday 20 January 2026 (20/01/2026)
31.5609
31.6861
31.6922
31.5609
31.6266
Monday 19 January 2026 (19/01/2026)
31.6235
31.5610
31.6237
31.4936
31.5587
Friday 16 January 2026 (16/01/2026)
31.5819
31.6234
31.6244
31.5160
31.5702
Thursday 15 January 2026 (15/01/2026)
31.5369
31.5821
31.6323
31.5206
31.5765
Wednesday 14 January 2026 (14/01/2026)
31.6273
31.5369
31.6827
31.5320
31.6074
Tuesday 13 January 2026 (13/01/2026)
31.5759
31.6272
31.6758
31.5725
31.6242
Monday 12 January 2026 (12/01/2026)
31.6084
31.5759
31.6952
31.5652
31.6302
Friday 9 January 2026 (09/01/2026)
31.5590
31.6081
31.6831
31.5456
31.6144
Thursday 8 January 2026 (08/01/2026)
31.4909
31.5590
31.6305
31.4508
31.5407
Wednesday 7 January 2026 (07/01/2026)
31.4841
31.4910
31.5163
31.4180
31.4672
Tuesday 6 January 2026 (06/01/2026)
31.4669
31.4840
31.5368
31.4267
31.4818
Monday 5 January 2026 (05/01/2026)
31.3755
31.4668
31.5257
31.3635
31.4446
Friday 2 January 2026 (02/01/2026)
31.3795
31.3736
31.4538
31.3178
31.3858
Thursday 1 January 2026 (01/01/2026)
31.3829
31.3829
31.3829
31.3829
31.3829