/

U.S. Dollar-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 32.2191, reached on 31/03/2026

The lowest level of 2026 was 31.1444 reached 28/01/2026

The average level of 2026 was 31.6181

Scroll down for a day-by-day record of USD/TWD values in 2026.

View Past and Historical Exchange Rates

USD/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Wednesday 20 May 2026 (20/05/2026)
31.6597
31.6845
31.7440
31.6573
31.7007
Tuesday 19 May 2026 (19/05/2026)
31.5560
31.6596
31.7552
31.5363
31.6458
Monday 18 May 2026 (18/05/2026)
31.5812
31.5577
31.6464
31.5216
31.5840
Friday 15 May 2026 (15/05/2026)
31.5485
31.5807
31.5907
31.4890
31.5399
Thursday 14 May 2026 (14/05/2026)
31.5249
31.5484
31.5830
31.4957
31.5394
Wednesday 13 May 2026 (13/05/2026)
31.5281
31.5248
31.6223
31.5070
31.5647
Tuesday 12 May 2026 (12/05/2026)
31.3655
31.5281
31.6117
31.3655
31.4886
Monday 11 May 2026 (11/05/2026)
31.3158
31.3656
31.4230
31.3158
31.3694
Friday 8 May 2026 (08/05/2026)
31.4115
31.3157
31.4662
31.3149
31.3906
Thursday 7 May 2026 (07/05/2026)
31.3867
31.4114
31.4393
31.3014
31.3704
Wednesday 6 May 2026 (06/05/2026)
31.5692
31.3865
31.5692
31.3699
31.4696
Tuesday 5 May 2026 (05/05/2026)
31.6788
31.5694
31.7036
31.5629
31.6333
Monday 4 May 2026 (04/05/2026)
31.6296
31.6776
31.6878
31.5342
31.6110
Friday 1 May 2026 (01/05/2026)
31.5872
31.6295
31.6806
31.5443
31.6125

April

Thursday 30 April 2026 (30/04/2026)
31.6427
31.5875
31.7584
31.5639
31.6612
Wednesday 29 April 2026 (29/04/2026)
31.5287
31.6429
31.6555
31.5272
31.5914
Tuesday 28 April 2026 (28/04/2026)
31.4700
31.5288
31.5853
31.4695
31.5274
Monday 27 April 2026 (27/04/2026)
31.4618
31.4699
31.5138
31.3956
31.4547
Friday 24 April 2026 (24/04/2026)
31.5619
31.4624
31.6005
31.4390
31.5198
Thursday 23 April 2026 (23/04/2026)
31.4819
31.5620
31.6109
31.4813
31.5461
Wednesday 22 April 2026 (22/04/2026)
31.4989
31.4820
31.5219
31.4511
31.4865
Tuesday 21 April 2026 (21/04/2026)
31.4345
31.4992
31.5539
31.3978
31.4759
Monday 20 April 2026 (20/04/2026)
31.4830
31.4346
31.5548
31.4073
31.4811
Friday 17 April 2026 (17/04/2026)
31.5733
31.4796
31.6233
31.3831
31.5032
Thursday 16 April 2026 (16/04/2026)
31.6014
31.5734
31.6125
31.4772
31.5449
Wednesday 15 April 2026 (15/04/2026)
31.5378
31.6014
31.6581
31.5329
31.5955
Tuesday 14 April 2026 (14/04/2026)
31.6527
31.5383
31.7384
31.5383
31.6384
Monday 13 April 2026 (13/04/2026)
31.7450
31.6525
31.8650
31.6263
31.7457
Friday 10 April 2026 (10/04/2026)
31.7407
31.7421
31.8115
31.7176
31.7646
Thursday 9 April 2026 (09/04/2026)
31.7351
31.7407
31.8501
31.7181
31.7841
Wednesday 8 April 2026 (08/04/2026)
31.9072
31.7351
31.9093
31.6965
31.8029
Tuesday 7 April 2026 (07/04/2026)
31.9536
31.9070
31.9947
31.9010
31.9479
Monday 6 April 2026 (06/04/2026)
31.9928
31.9535
32.0532
31.8851
31.9692
Friday 3 April 2026 (03/04/2026)
31.9511
31.9940
32.0010
31.8869
31.9440
Thursday 2 April 2026 (02/04/2026)
32.0246
31.9511
32.1214
31.9021
32.0118
Wednesday 1 April 2026 (01/04/2026)
31.9515
32.0251
32.0466
31.8575
31.9521

March

Tuesday 31 March 2026 (31/03/2026)
32.0333
31.9515
32.2191
31.9236
32.0714
Monday 30 March 2026 (30/03/2026)
32.0063
32.0320
32.0688
31.9437
32.0063
Friday 27 March 2026 (27/03/2026)
31.9542
32.0074
32.0385
31.9133
31.9759
Thursday 26 March 2026 (26/03/2026)
31.9353
31.9558
31.9916
31.8708
31.9312
Wednesday 25 March 2026 (25/03/2026)
31.9085
31.9359
31.9946
31.8824
31.9385
Tuesday 24 March 2026 (24/03/2026)
31.8675
31.9087
32.0874
31.8675
31.9775
Monday 23 March 2026 (23/03/2026)
32.0125
31.8668
32.1486
31.7942
31.9714
Friday 20 March 2026 (20/03/2026)
31.8304
32.0143
32.0262
31.8167
31.9215
Thursday 19 March 2026 (19/03/2026)
32.0103
31.8334
32.0547
31.7671
31.9109
Wednesday 18 March 2026 (18/03/2026)
31.8647
32.0087
32.0087
31.8039
31.9063
Tuesday 17 March 2026 (17/03/2026)
31.9451
31.8639
32.0533
31.8328
31.9431
Monday 16 March 2026 (16/03/2026)
32.1160
31.9447
32.1160
31.9113
32.0137
Friday 13 March 2026 (13/03/2026)
31.8962
32.1168
32.1281
31.8843
32.0062
Thursday 12 March 2026 (12/03/2026)
31.7444
31.8959
31.9137
31.7444
31.8291
Wednesday 11 March 2026 (11/03/2026)
31.7824
31.7454
31.8228
31.6700
31.7464
Tuesday 10 March 2026 (10/03/2026)
31.7250
31.7822
31.8441
31.7064
31.7753
Monday 9 March 2026 (09/03/2026)
31.8345
31.7285
32.0547
31.7285
31.8916
Friday 6 March 2026 (06/03/2026)
31.9028
31.8181
31.9203
31.6413
31.7808
Thursday 5 March 2026 (05/03/2026)
31.6351
31.9030
31.9620
31.6230
31.7925
Wednesday 4 March 2026 (04/03/2026)
31.7323
31.6344
31.9353
31.5717
31.7535
Tuesday 3 March 2026 (03/03/2026)
31.5184
31.7325
31.9383
31.5010
31.7197
Monday 2 March 2026 (02/03/2026)
31.3949
31.5174
31.6230
31.3949
31.5090

February

Friday 27 February 2026 (27/02/2026)
31.2618
31.3899
31.4295
31.2617
31.3456
Thursday 26 February 2026 (26/02/2026)
31.2734
31.2616
31.3437
31.1970
31.2704
Wednesday 25 February 2026 (25/02/2026)
31.3928
31.2724
31.4029
31.2635
31.3332
Tuesday 24 February 2026 (24/02/2026)
31.4506
31.3927
31.4883
31.3465
31.4174
Monday 23 February 2026 (23/02/2026)
31.5353
31.4507
31.5353
31.4210
31.4782
Friday 20 February 2026 (20/02/2026)
31.5937
31.5395
31.6420
31.5347
31.5884
Thursday 19 February 2026 (19/02/2026)
31.5434
31.5940
31.6234
31.5043
31.5639
Wednesday 18 February 2026 (18/02/2026)
31.3931
31.5433
31.5433
31.3864
31.4649
Tuesday 17 February 2026 (17/02/2026)
31.3688
31.3934
31.4471
31.3622
31.4047
Monday 16 February 2026 (16/02/2026)
31.3582
31.3689
31.4043
31.2669
31.3356
Friday 13 February 2026 (13/02/2026)
31.4294
31.3562
31.4891
31.3399
31.4145
Thursday 12 February 2026 (12/02/2026)
31.3472
31.4290
31.4678
31.3396
31.4037
Wednesday 11 February 2026 (11/02/2026)
31.5094
31.3473
31.6398
31.3122
31.4760
Tuesday 10 February 2026 (10/02/2026)
31.5618
31.5093
31.6127
31.4631
31.5379
Monday 9 February 2026 (09/02/2026)
31.5924
31.5617
31.6531
31.5240
31.5886
Friday 6 February 2026 (06/02/2026)
31.6876
31.5899
31.7149
31.5899
31.6524
Thursday 5 February 2026 (05/02/2026)
31.6532
31.6878
31.7180
31.6226
31.6703
Wednesday 4 February 2026 (04/02/2026)
31.5922
31.6530
31.6714
31.5315
31.6015
Tuesday 3 February 2026 (03/02/2026)
31.5904
31.5920
31.6312
31.4893
31.5603
Monday 2 February 2026 (02/02/2026)
31.6203
31.5903
31.6958
31.5553
31.6256

January

Friday 30 January 2026 (30/01/2026)
31.3569
31.5983
31.6018
31.3569
31.4794
Thursday 29 January 2026 (29/01/2026)
31.3022
31.3562
31.4783
31.2685
31.3734
Wednesday 28 January 2026 (28/01/2026)
31.2009
31.3026
31.4337
31.1444
31.2891
Tuesday 27 January 2026 (27/01/2026)
31.4504
31.2025
31.5108
31.2020
31.3564
Monday 26 January 2026 (26/01/2026)
31.3935
31.4504
31.5190
31.3652
31.4421
Friday 23 January 2026 (23/01/2026)
31.6040
31.3938
31.6096
31.3818
31.4957
Thursday 22 January 2026 (22/01/2026)
31.6209
31.6039
31.6600
31.5694
31.6147
Wednesday 21 January 2026 (21/01/2026)
31.6861
31.6209
31.7141
31.5883
31.6512
Tuesday 20 January 2026 (20/01/2026)
31.5609
31.6861
31.6922
31.5609
31.6266
Monday 19 January 2026 (19/01/2026)
31.6235
31.5610
31.6237
31.4936
31.5587
Friday 16 January 2026 (16/01/2026)
31.5819
31.6234
31.6244
31.5160
31.5702
Thursday 15 January 2026 (15/01/2026)
31.5369
31.5821
31.6323
31.5206
31.5765
Wednesday 14 January 2026 (14/01/2026)
31.6273
31.5369
31.6827
31.5320
31.6074
Tuesday 13 January 2026 (13/01/2026)
31.5759
31.6272
31.6758
31.5725
31.6242
Monday 12 January 2026 (12/01/2026)
31.6084
31.5759
31.6952
31.5652
31.6302
Friday 9 January 2026 (09/01/2026)
31.5590
31.6081
31.6831
31.5456
31.6144
Thursday 8 January 2026 (08/01/2026)
31.4909
31.5590
31.6305
31.4508
31.5407
Wednesday 7 January 2026 (07/01/2026)
31.4841
31.4910
31.5163
31.4180
31.4672
Tuesday 6 January 2026 (06/01/2026)
31.4669
31.4840
31.5368
31.4267
31.4818
Monday 5 January 2026 (05/01/2026)
31.3755
31.4668
31.5257
31.3635
31.4446
Friday 2 January 2026 (02/01/2026)
31.3795
31.3736
31.4538
31.3178
31.3858
Thursday 1 January 2026 (01/01/2026)
31.3829
31.3829
31.3829
31.3829
31.3829