/

U.S. Dollar-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily USD/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 47.2191, reached on 22/07/2026

The lowest level of 2026 was 42.9557 reached 01/01/2026

The average level of 2026 was 44.8806

Scroll down for a day-by-day record of USD/TRY values in 2026.

View Past and Historical Exchange Rates

USD/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Wednesday 22 July 2026 (22/07/2026)
47.1889
47.2167
47.2191
47.1744
47.1968
Tuesday 21 July 2026 (21/07/2026)
47.1748
47.1891
47.2071
47.1635
47.1853
Monday 20 July 2026 (20/07/2026)
47.1640
47.1747
47.1830
47.1612
47.1721
Friday 17 July 2026 (17/07/2026)
47.1011
47.1592
47.1659
47.0901
47.1280
Thursday 16 July 2026 (16/07/2026)
47.0333
47.1021
47.1040
47.0333
47.0687
Wednesday 15 July 2026 (15/07/2026)
47.0295
47.0329
47.0396
46.9995
47.0196
Tuesday 14 July 2026 (14/07/2026)
47.0160
47.0294
47.0412
47.0005
47.0209
Monday 13 July 2026 (13/07/2026)
46.7225
47.0159
47.0160
46.7224
46.8692
Friday 10 July 2026 (10/07/2026)
46.8809
46.9705
46.9856
46.8809
46.9333
Thursday 9 July 2026 (09/07/2026)
46.8456
46.8777
46.8788
46.8456
46.8622
Wednesday 8 July 2026 (08/07/2026)
46.8345
46.8456
46.8634
46.8345
46.8490
Tuesday 7 July 2026 (07/07/2026)
46.8186
46.8344
46.8414
46.8186
46.8300
Monday 6 July 2026 (06/07/2026)
46.7963
46.8183
46.8263
46.7910
46.8087
Friday 3 July 2026 (03/07/2026)
46.7253
46.8028
46.8388
46.7108
46.7748
Thursday 2 July 2026 (02/07/2026)
46.6622
46.7248
46.7248
46.6093
46.6671
Wednesday 1 July 2026 (01/07/2026)
46.6476
46.6646
46.6773
46.6476
46.6625

June

Tuesday 30 June 2026 (30/06/2026)
46.6398
46.6470
46.6633
46.6267
46.6450
Monday 29 June 2026 (29/06/2026)
46.6189
46.6407
46.6505
46.5967
46.6236
Friday 26 June 2026 (26/06/2026)
46.5604
46.6210
46.6255
46.5344
46.5800
Thursday 25 June 2026 (25/06/2026)
46.4976
46.5607
46.5607
46.4934
46.5271
Wednesday 24 June 2026 (24/06/2026)
46.4706
46.4980
46.4990
46.4662
46.4826
Tuesday 23 June 2026 (23/06/2026)
46.4668
46.4707
46.4825
46.4572
46.4699
Monday 22 June 2026 (22/06/2026)
46.3563
46.4669
46.4669
46.3563
46.4116
Friday 19 June 2026 (19/06/2026)
46.4395
46.4365
46.4494
46.4017
46.4256
Thursday 18 June 2026 (18/06/2026)
46.3437
46.4396
46.4514
46.3437
46.3976
Wednesday 17 June 2026 (17/06/2026)
46.2946
46.3431
46.3759
46.2900
46.3330
Tuesday 16 June 2026 (16/06/2026)
46.2888
46.2949
46.3029
46.2575
46.2802
Monday 15 June 2026 (15/06/2026)
46.2602
46.2891
46.2891
46.2523
46.2707
Friday 12 June 2026 (12/06/2026)
46.1807
46.2745
46.2803
46.1807
46.2305
Thursday 11 June 2026 (11/06/2026)
46.1290
46.1799
46.1893
46.1281
46.1587
Wednesday 10 June 2026 (10/06/2026)
46.1167
46.1290
46.1380
46.0916
46.1148
Tuesday 9 June 2026 (09/06/2026)
46.1115
46.1161
46.1222
46.0957
46.1090
Monday 8 June 2026 (08/06/2026)
46.0889
46.1119
46.1123
46.0782
46.0953
Friday 5 June 2026 (05/06/2026)
46.0252
46.0486
46.0880
46.0181
46.0531
Thursday 4 June 2026 (04/06/2026)
45.9646
46.0250
46.0250
45.9640
45.9945
Wednesday 3 June 2026 (03/06/2026)
45.9380
45.9647
45.9655
45.9311
45.9483
Tuesday 2 June 2026 (02/06/2026)
45.8978
45.9380
45.9381
45.8978
45.9180
Monday 1 June 2026 (01/06/2026)
45.8899
45.8979
45.9208
45.8897
45.9053

May

Friday 29 May 2026 (29/05/2026)
45.8834
45.8459
45.9031
45.8410
45.8721
Thursday 28 May 2026 (28/05/2026)
45.9017
45.8839
45.9053
45.8839
45.8946
Wednesday 27 May 2026 (27/05/2026)
45.8855
45.9017
45.9070
45.8782
45.8926
Tuesday 26 May 2026 (26/05/2026)
45.6861
45.8857
45.9095
45.6861
45.7978
Monday 25 May 2026 (25/05/2026)
45.7058
45.6855
45.7353
45.6080
45.6717
Friday 22 May 2026 (22/05/2026)
45.5716
45.7143
45.7503
45.5716
45.6610
Thursday 21 May 2026 (21/05/2026)
45.5929
45.5702
45.6268
45.5680
45.5974
Wednesday 20 May 2026 (20/05/2026)
45.5840
45.5929
45.5980
45.5792
45.5886
Tuesday 19 May 2026 (19/05/2026)
45.5770
45.5840
45.5874
45.5667
45.5771
Monday 18 May 2026 (18/05/2026)
45.5625
45.5770
45.5813
45.5370
45.5592
Friday 15 May 2026 (15/05/2026)
45.4323
45.5004
45.5499
45.4320
45.4910
Thursday 14 May 2026 (14/05/2026)
45.4155
45.4325
45.4380
45.4005
45.4193
Wednesday 13 May 2026 (13/05/2026)
45.3914
45.4154
45.4289
45.3825
45.4057
Tuesday 12 May 2026 (12/05/2026)
45.3566
45.3920
45.4121
45.3531
45.3826
Monday 11 May 2026 (11/05/2026)
45.3413
45.3563
45.3839
45.3413
45.3626
Friday 8 May 2026 (08/05/2026)
45.2779
45.3657
45.3667
45.2779
45.3223
Thursday 7 May 2026 (07/05/2026)
45.2142
45.2763
45.2763
45.2142
45.2453
Wednesday 6 May 2026 (06/05/2026)
45.2153
45.2134
45.2385
45.2034
45.2210
Tuesday 5 May 2026 (05/05/2026)
45.1886
45.2150
45.2234
45.1836
45.2035
Monday 4 May 2026 (04/05/2026)
45.1638
45.1888
45.2037
45.1638
45.1838
Friday 1 May 2026 (01/05/2026)
45.1897
45.1885
45.1967
45.1365
45.1666

April

Thursday 30 April 2026 (30/04/2026)
45.0887
45.1901
45.1953
45.0887
45.1420
Wednesday 29 April 2026 (29/04/2026)
45.0532
45.0879
45.0879
45.0480
45.0680
Tuesday 28 April 2026 (28/04/2026)
45.0259
45.0525
45.0554
45.0259
45.0407
Monday 27 April 2026 (27/04/2026)
45.0251
45.0249
45.0388
45.0034
45.0211
Friday 24 April 2026 (24/04/2026)
44.9791
45.0008
45.0257
44.9636
44.9947
Thursday 23 April 2026 (23/04/2026)
44.9214
44.9787
44.9787
44.8952
44.9370
Wednesday 22 April 2026 (22/04/2026)
44.8902
44.9206
44.9310
44.8894
44.9102
Tuesday 21 April 2026 (21/04/2026)
44.8688
44.8904
44.9077
44.8589
44.8833
Monday 20 April 2026 (20/04/2026)
44.8425
44.8682
44.8832
44.8408
44.8620
Friday 17 April 2026 (17/04/2026)
44.7684
44.8569
44.8657
44.7684
44.8171
Thursday 16 April 2026 (16/04/2026)
44.7447
44.7656
44.8007
44.7327
44.7667
Wednesday 15 April 2026 (15/04/2026)
44.7207
44.7449
44.7552
44.7207
44.7380
Tuesday 14 April 2026 (14/04/2026)
44.6713
44.7205
44.7366
44.6713
44.7040
Monday 13 April 2026 (13/04/2026)
44.7025
44.6711
44.7257
44.6636
44.6947
Friday 10 April 2026 (10/04/2026)
44.5645
44.6217
44.6917
44.5640
44.6279
Thursday 9 April 2026 (09/04/2026)
44.5106
44.5645
44.6131
44.4778
44.5455
Wednesday 8 April 2026 (08/04/2026)
44.6052
44.5096
44.6052
44.4804
44.5428
Tuesday 7 April 2026 (07/04/2026)
44.5736
44.6057
44.6129
44.5736
44.5933
Monday 6 April 2026 (06/04/2026)
44.5812
44.5736
44.6018
44.4727
44.5373
Friday 3 April 2026 (03/04/2026)
44.4612
44.5892
44.5930
44.4610
44.5270
Thursday 2 April 2026 (02/04/2026)
44.4737
44.4614
44.5005
44.4614
44.4810
Wednesday 1 April 2026 (01/04/2026)
44.4468
44.4737
44.4904
44.4468
44.4686

March

Tuesday 31 March 2026 (31/03/2026)
44.4483
44.4467
44.4805
44.3692
44.4249
Monday 30 March 2026 (30/03/2026)
44.4100
44.4496
44.4703
44.4100
44.4402
Friday 27 March 2026 (27/03/2026)
44.3448
44.4513
44.4688
44.3448
44.4068
Thursday 26 March 2026 (26/03/2026)
44.3385
44.3406
44.3692
44.3273
44.3483
Wednesday 25 March 2026 (25/03/2026)
44.3438
44.3391
44.3626
44.3363
44.3495
Tuesday 24 March 2026 (24/03/2026)
44.3000
44.3439
44.3515
44.3000
44.3258
Monday 23 March 2026 (23/03/2026)
44.3032
44.2998
44.3367
44.2927
44.3147
Friday 20 March 2026 (20/03/2026)
44.2947
44.3023
44.3195
44.2635
44.2915
Thursday 19 March 2026 (19/03/2026)
44.2090
44.2949
44.3310
44.2090
44.2700
Wednesday 18 March 2026 (18/03/2026)
44.1883
44.2088
44.2211
44.1883
44.2047
Tuesday 17 March 2026 (17/03/2026)
44.1636
44.1883
44.2100
44.1530
44.1815
Monday 16 March 2026 (16/03/2026)
44.1960
44.1633
44.2019
44.1559
44.1789
Friday 13 March 2026 (13/03/2026)
44.1485
44.1969
44.2035
44.1469
44.1752
Thursday 12 March 2026 (12/03/2026)
44.0823
44.1487
44.1492
44.0822
44.1157
Wednesday 11 March 2026 (11/03/2026)
44.0645
44.0824
44.0988
44.0620
44.0804
Tuesday 10 March 2026 (10/03/2026)
44.0317
44.0644
44.0901
44.0173
44.0537
Monday 9 March 2026 (09/03/2026)
44.0721
44.0311
44.0886
43.9542
44.0214
Friday 6 March 2026 (06/03/2026)
44.0039
44.0721
44.0805
44.0039
44.0422
Thursday 5 March 2026 (05/03/2026)
43.9580
44.0033
44.0189
43.9580
43.9885
Wednesday 4 March 2026 (04/03/2026)
43.9572
43.9579
43.9903
43.9363
43.9633
Tuesday 3 March 2026 (03/03/2026)
43.9544
43.9577
43.9832
43.9279
43.9556
Monday 2 March 2026 (02/03/2026)
43.9552
43.9544
43.9745
43.9352
43.9549

February

Friday 27 February 2026 (27/02/2026)
43.9013
43.9246
43.9643
43.9013
43.9328
Thursday 26 February 2026 (26/02/2026)
43.8656
43.9011
43.9011
43.8638
43.8825
Wednesday 25 February 2026 (25/02/2026)
43.8557
43.8656
43.8748
43.8489
43.8619
Tuesday 24 February 2026 (24/02/2026)
43.8376
43.8559
43.8620
43.8376
43.8498
Monday 23 February 2026 (23/02/2026)
43.8376
43.8376
43.8479
43.8222
43.8351
Friday 20 February 2026 (20/02/2026)
43.7577
43.8330
43.8473
43.7577
43.8025
Thursday 19 February 2026 (19/02/2026)
43.7587
43.7577
43.7719
43.7476
43.7598
Wednesday 18 February 2026 (18/02/2026)
43.7148
43.7591
43.7611
43.7148
43.7380
Tuesday 17 February 2026 (17/02/2026)
43.7098
43.7149
43.7348
43.7096
43.7222
Monday 16 February 2026 (16/02/2026)
43.6325
43.7099
43.7339
43.6325
43.6832
Friday 13 February 2026 (13/02/2026)
43.6578
43.6927
43.7427
43.6578
43.7003
Thursday 12 February 2026 (12/02/2026)
43.6405
43.6576
43.6602
43.6362
43.6482
Wednesday 11 February 2026 (11/02/2026)
43.6267
43.6406
43.6448
43.6254
43.6351
Tuesday 10 February 2026 (10/02/2026)
43.5900
43.6267
43.6352
43.5795
43.6074
Monday 9 February 2026 (09/02/2026)
43.3125
43.5901
43.6235
43.2445
43.4340
Friday 6 February 2026 (06/02/2026)
43.5286
43.5976
43.6188
43.5286
43.5737
Thursday 5 February 2026 (05/02/2026)
43.4735
43.5284
43.5447
43.4730
43.5089
Wednesday 4 February 2026 (04/02/2026)
43.4814
43.4738
43.5295
43.4688
43.4992
Tuesday 3 February 2026 (03/02/2026)
43.4544
43.4814
43.5050
43.4544
43.4797
Monday 2 February 2026 (02/02/2026)
43.4925
43.4543
43.5086
43.4369
43.4728

January

Friday 30 January 2026 (30/01/2026)
43.4202
43.5050
43.5051
43.4202
43.4627
Thursday 29 January 2026 (29/01/2026)
43.4172
43.4187
43.4279
43.3863
43.4071
Wednesday 28 January 2026 (28/01/2026)
43.3923
43.4172
43.4216
43.3923
43.4070
Tuesday 27 January 2026 (27/01/2026)
43.3546
43.3920
43.4056
43.3546
43.3801
Monday 26 January 2026 (26/01/2026)
43.3675
43.3542
43.3960
43.3514
43.3737
Friday 23 January 2026 (23/01/2026)
43.2790
43.3839
43.3841
43.2790
43.3316
Thursday 22 January 2026 (22/01/2026)
43.2948
43.2737
43.3099
43.2419
43.2759
Wednesday 21 January 2026 (21/01/2026)
43.2800
43.2949
43.3016
43.2800
43.2908
Tuesday 20 January 2026 (20/01/2026)
43.2663
43.2798
43.2901
43.2640
43.2771
Monday 19 January 2026 (19/01/2026)
43.2745
43.2664
43.2782
43.2566
43.2674
Friday 16 January 2026 (16/01/2026)
43.1924
43.2786
43.2805
43.1924
43.2365
Thursday 15 January 2026 (15/01/2026)
43.1830
43.1897
43.2063
43.1642
43.1853
Wednesday 14 January 2026 (14/01/2026)
43.1543
43.1831
43.1866
43.1538
43.1702
Tuesday 13 January 2026 (13/01/2026)
43.1144
43.1539
43.1674
43.1144
43.1409
Monday 12 January 2026 (12/01/2026)
43.1320
43.1144
43.1536
43.1051
43.1294
Friday 9 January 2026 (09/01/2026)
43.0388
43.0497
43.1586
43.0388
43.0987
Thursday 8 January 2026 (08/01/2026)
43.0352
43.0387
43.0635
43.0352
43.0494
Wednesday 7 January 2026 (07/01/2026)
43.0294
43.0352
43.0642
43.0289
43.0466
Tuesday 6 January 2026 (06/01/2026)
43.0321
43.0292
43.0507
43.0184
43.0346
Monday 5 January 2026 (05/01/2026)
43.0250
43.0318
43.0471
43.0116
43.0294
Friday 2 January 2026 (02/01/2026)
42.9569
43.0318
43.0428
42.9569
42.9999
Thursday 1 January 2026 (01/01/2026)
42.9557
42.9557
42.9557
42.9557
42.9557