/

U.S. Dollar-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily USD/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 44.4968, reached on 02/04/2026

The lowest level of 2026 was 42.9557 reached 01/01/2026

The average level of 2026 was 43.725

Scroll down for a day-by-day record of USD/TRY values in 2026.

View Past and Historical Exchange Rates

USD/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
44.4737
44.4967
44.4968
44.4721
44.4845
Wednesday 1 April 2026 (01/04/2026)
44.4468
44.4737
44.4904
44.4468
44.4686

March

Tuesday 31 March 2026 (31/03/2026)
44.4483
44.4467
44.4805
44.3692
44.4249
Monday 30 March 2026 (30/03/2026)
44.4100
44.4496
44.4703
44.4100
44.4402
Friday 27 March 2026 (27/03/2026)
44.3448
44.4513
44.4688
44.3448
44.4068
Thursday 26 March 2026 (26/03/2026)
44.3385
44.3406
44.3692
44.3273
44.3483
Wednesday 25 March 2026 (25/03/2026)
44.3438
44.3391
44.3626
44.3363
44.3495
Tuesday 24 March 2026 (24/03/2026)
44.3000
44.3439
44.3515
44.3000
44.3258
Monday 23 March 2026 (23/03/2026)
44.3032
44.2998
44.3367
44.2927
44.3147
Friday 20 March 2026 (20/03/2026)
44.2947
44.3023
44.3195
44.2635
44.2915
Thursday 19 March 2026 (19/03/2026)
44.2090
44.2949
44.3310
44.2090
44.2700
Wednesday 18 March 2026 (18/03/2026)
44.1883
44.2088
44.2211
44.1883
44.2047
Tuesday 17 March 2026 (17/03/2026)
44.1636
44.1883
44.2100
44.1530
44.1815
Monday 16 March 2026 (16/03/2026)
44.1960
44.1633
44.2019
44.1559
44.1789
Friday 13 March 2026 (13/03/2026)
44.1485
44.1969
44.2035
44.1469
44.1752
Thursday 12 March 2026 (12/03/2026)
44.0823
44.1487
44.1492
44.0822
44.1157
Wednesday 11 March 2026 (11/03/2026)
44.0645
44.0824
44.0988
44.0620
44.0804
Tuesday 10 March 2026 (10/03/2026)
44.0317
44.0644
44.0901
44.0173
44.0537
Monday 9 March 2026 (09/03/2026)
44.0721
44.0311
44.0886
43.9542
44.0214
Friday 6 March 2026 (06/03/2026)
44.0039
44.0721
44.0805
44.0039
44.0422
Thursday 5 March 2026 (05/03/2026)
43.9580
44.0033
44.0189
43.9580
43.9885
Wednesday 4 March 2026 (04/03/2026)
43.9572
43.9579
43.9903
43.9363
43.9633
Tuesday 3 March 2026 (03/03/2026)
43.9544
43.9577
43.9832
43.9279
43.9556
Monday 2 March 2026 (02/03/2026)
43.9552
43.9544
43.9745
43.9352
43.9549

February

Friday 27 February 2026 (27/02/2026)
43.9013
43.9246
43.9643
43.9013
43.9328
Thursday 26 February 2026 (26/02/2026)
43.8656
43.9011
43.9011
43.8638
43.8825
Wednesday 25 February 2026 (25/02/2026)
43.8557
43.8656
43.8748
43.8489
43.8619
Tuesday 24 February 2026 (24/02/2026)
43.8376
43.8559
43.8620
43.8376
43.8498
Monday 23 February 2026 (23/02/2026)
43.8376
43.8376
43.8479
43.8222
43.8351
Friday 20 February 2026 (20/02/2026)
43.7577
43.8330
43.8473
43.7577
43.8025
Thursday 19 February 2026 (19/02/2026)
43.7587
43.7577
43.7719
43.7476
43.7598
Wednesday 18 February 2026 (18/02/2026)
43.7148
43.7591
43.7611
43.7148
43.7380
Tuesday 17 February 2026 (17/02/2026)
43.7098
43.7149
43.7348
43.7096
43.7222
Monday 16 February 2026 (16/02/2026)
43.6325
43.7099
43.7339
43.6325
43.6832
Friday 13 February 2026 (13/02/2026)
43.6578
43.6927
43.7427
43.6578
43.7003
Thursday 12 February 2026 (12/02/2026)
43.6405
43.6576
43.6602
43.6362
43.6482
Wednesday 11 February 2026 (11/02/2026)
43.6267
43.6406
43.6448
43.6254
43.6351
Tuesday 10 February 2026 (10/02/2026)
43.5900
43.6267
43.6352
43.5795
43.6074
Monday 9 February 2026 (09/02/2026)
43.3125
43.5901
43.6235
43.2445
43.4340
Friday 6 February 2026 (06/02/2026)
43.5286
43.5976
43.6188
43.5286
43.5737
Thursday 5 February 2026 (05/02/2026)
43.4735
43.5284
43.5447
43.4730
43.5089
Wednesday 4 February 2026 (04/02/2026)
43.4814
43.4738
43.5295
43.4688
43.4992
Tuesday 3 February 2026 (03/02/2026)
43.4544
43.4814
43.5050
43.4544
43.4797
Monday 2 February 2026 (02/02/2026)
43.4925
43.4543
43.5086
43.4369
43.4728

January

Friday 30 January 2026 (30/01/2026)
43.4202
43.5050
43.5051
43.4202
43.4627
Thursday 29 January 2026 (29/01/2026)
43.4172
43.4187
43.4279
43.3863
43.4071
Wednesday 28 January 2026 (28/01/2026)
43.3923
43.4172
43.4216
43.3923
43.4070
Tuesday 27 January 2026 (27/01/2026)
43.3546
43.3920
43.4056
43.3546
43.3801
Monday 26 January 2026 (26/01/2026)
43.3675
43.3542
43.3960
43.3514
43.3737
Friday 23 January 2026 (23/01/2026)
43.2790
43.3839
43.3841
43.2790
43.3316
Thursday 22 January 2026 (22/01/2026)
43.2948
43.2737
43.3099
43.2419
43.2759
Wednesday 21 January 2026 (21/01/2026)
43.2800
43.2949
43.3016
43.2800
43.2908
Tuesday 20 January 2026 (20/01/2026)
43.2663
43.2798
43.2901
43.2640
43.2771
Monday 19 January 2026 (19/01/2026)
43.2745
43.2664
43.2782
43.2566
43.2674
Friday 16 January 2026 (16/01/2026)
43.1924
43.2786
43.2805
43.1924
43.2365
Thursday 15 January 2026 (15/01/2026)
43.1830
43.1897
43.2063
43.1642
43.1853
Wednesday 14 January 2026 (14/01/2026)
43.1543
43.1831
43.1866
43.1538
43.1702
Tuesday 13 January 2026 (13/01/2026)
43.1144
43.1539
43.1674
43.1144
43.1409
Monday 12 January 2026 (12/01/2026)
43.1320
43.1144
43.1536
43.1051
43.1294
Friday 9 January 2026 (09/01/2026)
43.0388
43.0497
43.1586
43.0388
43.0987
Thursday 8 January 2026 (08/01/2026)
43.0352
43.0387
43.0635
43.0352
43.0494
Wednesday 7 January 2026 (07/01/2026)
43.0294
43.0352
43.0642
43.0289
43.0466
Tuesday 6 January 2026 (06/01/2026)
43.0321
43.0292
43.0507
43.0184
43.0346
Monday 5 January 2026 (05/01/2026)
43.0250
43.0318
43.0471
43.0116
43.0294
Friday 2 January 2026 (02/01/2026)
42.9569
43.0318
43.0428
42.9569
42.9999
Thursday 1 January 2026 (01/01/2026)
42.9557
42.9557
42.9557
42.9557
42.9557