/

U.S. Dollar-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily USD/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 40.8765, reached on 19/03/2025

The lowest level of 2025 was 35.2514 reached 02/01/2025

The average level of 2025 was 37.4608

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Monday 23 June 2025 (23/06/2025)
39.7267
39.7153
39.7303
39.7144
39.7224
Friday 20 June 2025 (20/06/2025)
39.5988
39.6731
39.7588
39.5988
39.6788
Thursday 19 June 2025 (19/06/2025)
39.5197
39.5971
39.6021
39.5127
39.5574
Wednesday 18 June 2025 (18/06/2025)
39.4957
39.5195
39.5403
39.4957
39.5180
Tuesday 17 June 2025 (17/06/2025)
39.3483
39.4952
39.4952
39.3380
39.4166
Monday 16 June 2025 (16/06/2025)
39.4033
39.3482
39.4819
39.3288
39.4054
Friday 13 June 2025 (13/06/2025)
39.3522
39.4024
39.6185
39.3293
39.4739
Thursday 12 June 2025 (12/06/2025)
39.1700
39.3522
39.3601
39.1613
39.2607
Wednesday 11 June 2025 (11/06/2025)
39.1885
39.1699
39.2129
39.1043
39.1586
Tuesday 10 June 2025 (10/06/2025)
39.2421
39.1895
39.3331
39.1780
39.2556
Monday 9 June 2025 (09/06/2025)
39.2490
39.2393
39.2607
39.2056
39.2332
Friday 6 June 2025 (06/06/2025)
39.2793
39.2230
39.3040
39.2103
39.2572
Thursday 5 June 2025 (05/06/2025)
39.1726
39.2795
39.3495
39.1726
39.2611
Wednesday 4 June 2025 (04/06/2025)
39.1481
39.1705
39.1866
39.1148
39.1507
Tuesday 3 June 2025 (03/06/2025)
39.1830
39.1478
39.2074
39.1021
39.1548
Monday 2 June 2025 (02/06/2025)
39.1400
39.1831
39.2612
39.1400
39.2006

May

Friday 30 May 2025 (30/05/2025)
39.1053
39.2133
39.2669
39.1053
39.1861
Thursday 29 May 2025 (29/05/2025)
39.0980
39.1053
39.1151
39.0593
39.0872
Wednesday 28 May 2025 (28/05/2025)
38.9547
39.0980
39.1191
38.9383
39.0287
Tuesday 27 May 2025 (27/05/2025)
38.9641
38.9626
39.0615
38.9162
38.9889
Monday 26 May 2025 (26/05/2025)
38.9867
38.9639
39.0326
38.9080
38.9703
Friday 23 May 2025 (23/05/2025)
38.9274
38.9095
39.0843
38.9080
38.9962
Thursday 22 May 2025 (22/05/2025)
38.8566
38.9276
38.9292
38.7934
38.8613
Wednesday 21 May 2025 (21/05/2025)
38.8271
38.8571
38.8896
38.8018
38.8457
Tuesday 20 May 2025 (20/05/2025)
38.7774
38.8269
38.8705
38.6983
38.7844
Monday 19 May 2025 (19/05/2025)
38.7825
38.7777
38.8686
38.7774
38.8230
Friday 16 May 2025 (16/05/2025)
38.7065
38.8576
38.8670
38.7065
38.7868
Thursday 15 May 2025 (15/05/2025)
38.7686
38.7065
38.7885
38.6782
38.7334
Wednesday 14 May 2025 (14/05/2025)
38.7913
38.7683
38.8107
38.7294
38.7701
Tuesday 13 May 2025 (13/05/2025)
38.7745
38.7914
38.8041
38.7526
38.7784
Monday 12 May 2025 (12/05/2025)
38.6340
38.7746
38.7971
38.6340
38.7156
Friday 9 May 2025 (09/05/2025)
38.6269
38.7561
38.7563
38.6269
38.6916
Thursday 8 May 2025 (08/05/2025)
38.6505
38.6263
38.6636
38.1210
38.3923
Wednesday 7 May 2025 (07/05/2025)
38.6241
38.6504
38.6504
38.6227
38.6366
Tuesday 6 May 2025 (06/05/2025)
38.5644
38.6242
38.6343
38.5644
38.5994
Monday 5 May 2025 (05/05/2025)
38.5694
38.5637
38.6009
38.5241
38.5625
Friday 2 May 2025 (02/05/2025)
38.4528
38.5744
38.5768
38.4522
38.5145
Thursday 1 May 2025 (01/05/2025)
38.4908
38.4532
38.5320
38.4356
38.4838

April

Wednesday 30 April 2025 (30/04/2025)
38.4787
38.4907
38.5881
38.4593
38.5237
Tuesday 29 April 2025 (29/04/2025)
38.4319
38.4793
38.4858
38.4183
38.4521
Monday 28 April 2025 (28/04/2025)
38.4113
38.4317
38.4525
38.3427
38.3976
Friday 25 April 2025 (25/04/2025)
38.3258
38.4260
38.4678
38.3258
38.3968
Thursday 24 April 2025 (24/04/2025)
38.3020
38.3195
38.3336
38.2724
38.3030
Wednesday 23 April 2025 (23/04/2025)
38.2635
38.3019
38.3215
38.2565
38.2890
Tuesday 22 April 2025 (22/04/2025)
38.2016
38.2635
38.2763
38.2012
38.2388
Monday 21 April 2025 (21/04/2025)
38.1150
38.2020
38.2151
38.1089
38.1620
Friday 18 April 2025 (18/04/2025)
38.0214
38.0214
38.0214
38.0214
38.0214
Thursday 17 April 2025 (17/04/2025)
38.1352
38.0214
38.1594
38.0061
38.0828
Wednesday 16 April 2025 (16/04/2025)
38.0836
38.1350
38.2020
38.0836
38.1428
Tuesday 15 April 2025 (15/04/2025)
38.0304
38.0826
38.1003
38.0232
38.0618
Monday 14 April 2025 (14/04/2025)
38.0000
38.0304
38.0662
37.9560
38.0111
Friday 11 April 2025 (11/04/2025)
37.9173
38.0277
38.1118
37.9173
38.0146
Thursday 10 April 2025 (10/04/2025)
37.9658
37.9170
38.0090
37.9075
37.9583
Wednesday 9 April 2025 (09/04/2025)
37.9421
37.9647
38.2254
37.9225
38.0740
Tuesday 8 April 2025 (08/04/2025)
37.9874
37.9422
38.0326
37.7636
37.8981
Monday 7 April 2025 (07/04/2025)
38.0105
37.9873
38.0241
37.8960
37.9601
Friday 4 April 2025 (04/04/2025)
37.9355
37.9774
38.0495
37.8957
37.9726
Thursday 3 April 2025 (03/04/2025)
37.9425
37.9351
37.9880
37.7709
37.8795
Wednesday 2 April 2025 (02/04/2025)
37.9353
37.9423
37.9873
37.8567
37.9220
Tuesday 1 April 2025 (01/04/2025)
37.9458
37.9348
37.9615
37.8552
37.9084

March

Monday 31 March 2025 (31/03/2025)
37.9810
37.9457
37.9903
37.8574
37.9239
Friday 28 March 2025 (28/03/2025)
37.9538
37.9841
38.0601
37.9453
38.0027
Thursday 27 March 2025 (27/03/2025)
37.9924
37.9537
38.0324
37.9508
37.9916
Wednesday 26 March 2025 (26/03/2025)
37.9749
37.9922
38.0515
37.9749
38.0132
Tuesday 25 March 2025 (25/03/2025)
37.9738
37.9748
38.0380
37.9137
37.9759
Monday 24 March 2025 (24/03/2025)
38.0025
37.9736
38.0209
37.7954
37.9082
Friday 21 March 2025 (21/03/2025)
37.8087
37.8320
38.2037
37.6709
37.9373
Thursday 20 March 2025 (20/03/2025)
37.8617
37.8094
38.0438
37.6140
37.8289
Wednesday 19 March 2025 (19/03/2025)
36.6882
37.8611
40.8765
36.6879
38.7822
Tuesday 18 March 2025 (18/03/2025)
36.6441
36.6883
36.7029
36.6426
36.6728
Monday 17 March 2025 (17/03/2025)
36.6470
36.6445
36.6898
36.6204
36.6551
Friday 14 March 2025 (14/03/2025)
36.6076
36.5493
36.7746
36.5493
36.6620
Thursday 13 March 2025 (13/03/2025)
36.5885
36.6076
36.6190
36.5854
36.6022
Wednesday 12 March 2025 (12/03/2025)
36.5893
36.5884
36.6161
36.5736
36.5949
Tuesday 11 March 2025 (11/03/2025)
36.5557
36.5880
36.5970
36.2956
36.4463
Monday 10 March 2025 (10/03/2025)
36.4697
36.5555
36.5601
36.4697
36.5149
Friday 7 March 2025 (07/03/2025)
36.4145
36.4724
36.5147
36.4121
36.4634
Thursday 6 March 2025 (06/03/2025)
36.4344
36.4145
36.4811
36.3891
36.4351
Wednesday 5 March 2025 (05/03/2025)
36.4450
36.4342
36.4721
36.4167
36.4444
Tuesday 4 March 2025 (04/03/2025)
36.4447
36.4437
36.4960
36.4269
36.4615
Monday 3 March 2025 (03/03/2025)
36.4245
36.4443
36.5279
36.4010
36.4645

February

Friday 28 February 2025 (28/02/2025)
36.4359
36.4316
36.5350
36.4304
36.4827
Thursday 27 February 2025 (27/02/2025)
36.4553
36.4355
36.4680
36.4185
36.4433
Wednesday 26 February 2025 (26/02/2025)
36.4490
36.4549
36.4705
36.4271
36.4488
Tuesday 25 February 2025 (25/02/2025)
36.4325
36.4491
36.6537
36.4325
36.5431
Monday 24 February 2025 (24/02/2025)
36.3500
36.4322
36.4719
36.3500
36.4110
Friday 21 February 2025 (21/02/2025)
36.2927
36.4319
36.5405
36.2927
36.4166
Thursday 20 February 2025 (20/02/2025)
36.2982
36.2863
36.3282
36.2860
36.3071
Wednesday 19 February 2025 (19/02/2025)
36.2792
36.2981
36.3093
36.2792
36.2943
Tuesday 18 February 2025 (18/02/2025)
36.2324
36.2789
36.2894
36.2233
36.2564
Monday 17 February 2025 (17/02/2025)
36.0721
36.2323
36.2436
36.0721
36.1579
Friday 14 February 2025 (14/02/2025)
36.1393
36.2314
36.2344
36.1391
36.1868
Thursday 13 February 2025 (13/02/2025)
36.0970
36.1393
36.1563
36.0846
36.1205
Wednesday 12 February 2025 (12/02/2025)
36.0355
36.0967
36.1173
35.9991
36.0582
Tuesday 11 February 2025 (11/02/2025)
36.0047
36.0352
36.0625
35.9941
36.0283
Monday 10 February 2025 (10/02/2025)
35.9098
36.0076
36.0425
35.9098
35.9762
Friday 7 February 2025 (07/02/2025)
35.8865
35.9817
36.0043
35.7916
35.8980
Thursday 6 February 2025 (06/02/2025)
35.9092
35.8867
35.9315
35.8709
35.9012
Wednesday 5 February 2025 (05/02/2025)
35.9355
35.9089
35.9749
35.8972
35.9361
Tuesday 4 February 2025 (04/02/2025)
35.9540
35.9346
36.0302
35.9267
35.9785
Monday 3 February 2025 (03/02/2025)
35.8850
35.9533
36.0012
35.8845
35.9429

January

Friday 31 January 2025 (31/01/2025)
35.7781
35.7568
35.8689
35.6453
35.7571
Thursday 30 January 2025 (30/01/2025)
35.8050
35.7775
35.8180
35.7551
35.7866
Wednesday 29 January 2025 (29/01/2025)
35.7340
35.8046
35.8060
35.7336
35.7698
Tuesday 28 January 2025 (28/01/2025)
35.7475
35.7326
35.7669
35.7269
35.7469
Monday 27 January 2025 (27/01/2025)
35.6636
35.7479
35.7506
35.6585
35.7046
Friday 24 January 2025 (24/01/2025)
35.6437
35.6696
35.7051
35.6416
35.6734
Thursday 23 January 2025 (23/01/2025)
35.6557
35.6433
35.6628
35.6309
35.6469
Wednesday 22 January 2025 (22/01/2025)
35.6065
35.6557
35.6597
35.6065
35.6331
Tuesday 21 January 2025 (21/01/2025)
35.5719
35.6062
35.6322
35.5693
35.6008
Monday 20 January 2025 (20/01/2025)
35.5653
35.5721
35.6045
35.4867
35.5456
Friday 17 January 2025 (17/01/2025)
35.4322
35.4292
35.5706
35.4099
35.4903
Thursday 16 January 2025 (16/01/2025)
35.4575
35.4320
35.4902
35.4209
35.4556
Wednesday 15 January 2025 (15/01/2025)
35.4775
35.4579
35.5112
35.4523
35.4818
Tuesday 14 January 2025 (14/01/2025)
35.4868
35.4776
35.5013
35.4695
35.4854
Monday 13 January 2025 (13/01/2025)
35.4332
35.4872
35.5013
35.4241
35.4627
Friday 10 January 2025 (10/01/2025)
35.3358
35.4167
35.4465
35.3358
35.3912
Thursday 9 January 2025 (09/01/2025)
35.3391
35.3344
35.3755
35.3206
35.3481
Wednesday 8 January 2025 (08/01/2025)
35.3365
35.3386
35.3989
35.3315
35.3652
Tuesday 7 January 2025 (07/01/2025)
35.3027
35.3364
35.3593
35.3027
35.3310
Monday 6 January 2025 (06/01/2025)
35.3568
35.3027
35.3744
35.3020
35.3382
Friday 3 January 2025 (03/01/2025)
35.3397
35.3753
35.4053
35.3205
35.3629
Thursday 2 January 2025 (02/01/2025)
35.3622
35.3386
35.3952
35.2514
35.3233