U.S. Dollar-Turkish Lira History: 2020

Daily USD/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 8.578 on 06/11/2020

Lowest exchange rate of 2020: 5.837 on 16/01/2020

Average exchange rate of 2020: 7.0195


Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.3737
7.4338
7.4905
7.3402
7.4154
Wednesday 30 December 2020 (30/12/2020)
7.3892
7.3737
7.3914
7.3035
7.3474
Tuesday 29 December 2020 (29/12/2020)
7.4456
7.3875
7.4759
7.3420
7.4089
Monday 28 December 2020 (28/12/2020)
7.5784
7.4470
7.5802
7.4037
7.4920
Friday 25 December 2020 (25/12/2020)
7.5776
7.5525
7.5897
7.5280
7.5588
Thursday 24 December 2020 (24/12/2020)
7.6331
7.5741
7.6672
7.5472
7.6072
Wednesday 23 December 2020 (23/12/2020)
7.6574
7.6284
7.6638
7.6166
7.6402
Tuesday 22 December 2020 (22/12/2020)
7.6442
7.6535
7.6728
7.6122
7.6425
Monday 21 December 2020 (21/12/2020)
7.6607
7.6455
7.7313
7.6228
7.6770
Friday 18 December 2020 (18/12/2020)
7.6985
7.6269
7.7536
7.6089
7.6813
Thursday 17 December 2020 (17/12/2020)
7.7945
7.6968
7.8010
7.6858
7.7434
Wednesday 16 December 2020 (16/12/2020)
7.8288
7.7960
7.8402
7.7587
7.7994
Tuesday 15 December 2020 (15/12/2020)
7.8505
7.8304
7.8668
7.8131
7.8400
Monday 14 December 2020 (14/12/2020)
7.8561
7.8459
7.9349
7.8229
7.8789
Friday 11 December 2020 (11/12/2020)
7.8852
7.8592
8.0235
7.8119
7.9177
Thursday 10 December 2020 (10/12/2020)
7.8186
7.8823
7.9215
7.8164
7.8689
Wednesday 9 December 2020 (09/12/2020)
7.8099
7.8174
7.8484
7.7894
7.8189
Tuesday 8 December 2020 (08/12/2020)
7.7965
7.8095
7.8421
7.7872
7.8147
Monday 7 December 2020 (07/12/2020)
7.8032
7.7956
7.8677
7.7923
7.8300
Friday 4 December 2020 (04/12/2020)
7.7811
7.7980
7.8381
7.7530
7.7955
Thursday 3 December 2020 (03/12/2020)
7.8482
7.7812
7.9135
7.7490
7.8313
Wednesday 2 December 2020 (02/12/2020)
7.8170
7.8479
7.8779
7.7777
7.8278
Tuesday 1 December 2020 (01/12/2020)
7.8223
7.8174
7.9125
7.7977
7.8551

November

Monday 30 November 2020 (30/11/2020)
7.8191
7.8226
7.8635
7.7379
7.8007
Friday 27 November 2020 (27/11/2020)
7.8667
7.8332
7.8896
7.7621
7.8258
Thursday 26 November 2020 (26/11/2020)
7.9154
7.8712
7.9608
7.8471
7.9040
Wednesday 25 November 2020 (25/11/2020)
7.9935
7.9135
8.0071
7.8998
7.9535
Tuesday 24 November 2020 (24/11/2020)
7.8790
7.9938
8.0303
7.8357
7.9330
Monday 23 November 2020 (23/11/2020)
7.6150
7.8738
7.9455
7.6148
7.7802
Friday 20 November 2020 (20/11/2020)
7.5192
7.6339
7.6917
7.5192
7.6055
Thursday 19 November 2020 (19/11/2020)
7.7074
7.5190
7.7295
7.5074
7.6184
Wednesday 18 November 2020 (18/11/2020)
7.6717
7.7129
7.7825
7.6646
7.7236
Tuesday 17 November 2020 (17/11/2020)
7.6938
7.6929
7.7956
7.6558
7.7257
Monday 16 November 2020 (16/11/2020)
7.6154
7.6884
7.7546
7.6015
7.6781
Friday 13 November 2020 (13/11/2020)
7.6605
7.6600
7.7475
7.6011
7.6743
Thursday 12 November 2020 (12/11/2020)
7.7876
7.6818
7.8915
7.6503
7.7709
Wednesday 11 November 2020 (11/11/2020)
8.1493
7.7830
8.1979
7.7714
7.9846
Tuesday 10 November 2020 (10/11/2020)
8.1076
8.1487
8.3740
8.0565
8.2153
Monday 9 November 2020 (09/11/2020)
8.4380
8.1068
8.4441
7.9984
8.2212
Friday 6 November 2020 (06/11/2020)
8.4185
8.5230
8.5780
8.4010
8.4895
Thursday 5 November 2020 (05/11/2020)
8.4402
8.4204
8.4761
8.3912
8.4336
Wednesday 4 November 2020 (04/11/2020)
8.4327
8.4405
8.5146
8.3779
8.4462
Tuesday 3 November 2020 (03/11/2020)
8.4354
8.4320
8.5400
8.3763
8.4581
Monday 2 November 2020 (02/11/2020)
8.3642
8.4362
8.4436
8.3281
8.3859

October

Friday 30 October 2020 (30/10/2020)
8.2968
8.3418
8.3825
8.2552
8.3188
Thursday 29 October 2020 (29/10/2020)
8.2671
8.3012
8.3244
8.2510
8.2877
Wednesday 28 October 2020 (28/10/2020)
8.1920
8.2649
8.3177
8.1838
8.2507
Tuesday 27 October 2020 (27/10/2020)
8.0915
8.1927
8.1961
8.0797
8.1379
Monday 26 October 2020 (26/10/2020)
7.9735
8.0902
8.0940
7.9628
8.0284
Friday 23 October 2020 (23/10/2020)
7.9413
7.9628
7.9746
7.9303
7.9525
Thursday 22 October 2020 (22/10/2020)
7.8071
7.9412
7.9755
7.7768
7.8761
Wednesday 21 October 2020 (21/10/2020)
7.8577
7.8024
7.8808
7.7851
7.8330
Tuesday 20 October 2020 (20/10/2020)
7.8711
7.8580
7.9063
7.8516
7.8789
Monday 19 October 2020 (19/10/2020)
7.9128
7.8708
7.9240
7.8619
7.8929
Friday 16 October 2020 (16/10/2020)
7.9298
7.9324
7.9554
7.8845
7.9200
Thursday 15 October 2020 (15/10/2020)
7.9089
7.9281
7.9496
7.9034
7.9265
Wednesday 14 October 2020 (14/10/2020)
7.9226
7.9088
7.9564
7.8939
7.9251
Tuesday 13 October 2020 (13/10/2020)
7.8846
7.9185
7.9386
7.8530
7.8958
Monday 12 October 2020 (12/10/2020)
7.8520
7.8848
7.9115
7.8453
7.8784
Friday 9 October 2020 (09/10/2020)
7.9401
7.8575
7.9544
7.8334
7.8939
Thursday 8 October 2020 (08/10/2020)
7.8718
7.9403
7.9445
7.8701
7.9073
Wednesday 7 October 2020 (07/10/2020)
7.7883
7.8731
7.8883
7.7784
7.8333
Tuesday 6 October 2020 (06/10/2020)
7.7550
7.7882
7.8074
7.7361
7.7718
Monday 5 October 2020 (05/10/2020)
7.7370
7.7596
7.7855
7.7192
7.7523
Friday 2 October 2020 (02/10/2020)
7.7377
7.7700
7.7861
7.7203
7.7532
Thursday 1 October 2020 (01/10/2020)
7.7067
7.7514
7.7767
7.6265
7.7016

September

Wednesday 30 September 2020 (30/09/2020)
7.8008
7.7148
7.8331
7.6909
7.7620
Tuesday 29 September 2020 (29/09/2020)
7.7804
7.8011
7.8546
7.7623
7.8084
Monday 28 September 2020 (28/09/2020)
7.6648
7.7804
7.8316
7.6540
7.7428
Friday 25 September 2020 (25/09/2020)
7.6125
7.6627
7.6830
7.5090
7.5960
Thursday 24 September 2020 (24/09/2020)
7.6965
7.6158
7.7156
7.5531
7.6343
Wednesday 23 September 2020 (23/09/2020)
7.6680
7.6965
7.7145
7.6500
7.6823
Tuesday 22 September 2020 (22/09/2020)
7.6157
7.6674
7.6698
7.6135
7.6417
Monday 21 September 2020 (21/09/2020)
7.5613
7.6161
7.6358
7.5534
7.5946
Friday 18 September 2020 (18/09/2020)
7.5476
7.5560
7.5793
7.5374
7.5584
Thursday 17 September 2020 (17/09/2020)
7.4887
7.5460
7.5603
7.4821
7.5212
Wednesday 16 September 2020 (16/09/2020)
7.4859
7.4928
7.5130
7.4742
7.4936
Tuesday 15 September 2020 (15/09/2020)
7.4774
7.4833
7.4974
7.4694
7.4834
Monday 14 September 2020 (14/09/2020)
7.4667
7.4787
7.4995
7.4628
7.4812
Friday 11 September 2020 (11/09/2020)
7.4425
7.4744
7.4786
7.4345
7.4566
Thursday 10 September 2020 (10/09/2020)
7.4740
7.4424
7.4878
7.4065
7.4471
Wednesday 9 September 2020 (09/09/2020)
7.4791
7.4684
7.4963
7.4645
7.4804
Tuesday 8 September 2020 (08/09/2020)
7.4503
7.4778
7.4886
7.4419
7.4652
Monday 7 September 2020 (07/09/2020)
7.4323
7.4446
7.4653
7.4107
7.4380
Friday 4 September 2020 (04/09/2020)
7.4221
7.4351
7.4602
7.3798
7.4200
Thursday 3 September 2020 (03/09/2020)
7.3705
7.4232
7.4515
7.3605
7.4060
Wednesday 2 September 2020 (02/09/2020)
7.3588
7.3633
7.3951
7.3513
7.3732
Tuesday 1 September 2020 (01/09/2020)
7.3429
7.3645
7.3738
7.3222
7.3480

August

Monday 31 August 2020 (31/08/2020)
7.3076
7.3528
7.3710
7.2991
7.3350
Friday 28 August 2020 (28/08/2020)
7.3530
7.3329
7.3712
7.2760
7.3236
Thursday 27 August 2020 (27/08/2020)
7.3571
7.3526
7.3789
7.3030
7.3409
Wednesday 26 August 2020 (26/08/2020)
7.3930
7.3595
7.4160
7.3265
7.3713
Tuesday 25 August 2020 (25/08/2020)
7.3723
7.3932
7.4059
7.3392
7.3726
Monday 24 August 2020 (24/08/2020)
7.3228
7.3725
7.3810
7.2535
7.3172
Friday 21 August 2020 (21/08/2020)
7.2997
7.3280
7.3489
7.1915
7.2702
Thursday 20 August 2020 (20/08/2020)
7.2777
7.2962
7.3518
7.2690
7.3104
Wednesday 19 August 2020 (19/08/2020)
7.3649
7.2780
7.3805
7.2086
7.2945
Tuesday 18 August 2020 (18/08/2020)
7.3734
7.3682
7.3988
7.3516
7.3752
Monday 17 August 2020 (17/08/2020)
7.3661
7.3797
7.3974
7.3572
7.3773
Friday 14 August 2020 (14/08/2020)
7.3289
7.3679
7.3848
7.3160
7.3504
Thursday 13 August 2020 (13/08/2020)
7.3190
7.3380
7.3566
7.2882
7.3224
Wednesday 12 August 2020 (12/08/2020)
7.2227
7.3193
7.3341
7.1970
7.2655
Tuesday 11 August 2020 (11/08/2020)
7.3281
7.2304
7.3470
7.1543
7.2507
Monday 10 August 2020 (10/08/2020)
7.3008
7.3305
7.3555
7.2010
7.2783
Friday 7 August 2020 (07/08/2020)
7.2360
7.2921
7.3572
7.1198
7.2385
Thursday 6 August 2020 (06/08/2020)
7.0496
7.2316
7.3075
7.0233
7.1654
Wednesday 5 August 2020 (05/08/2020)
6.9264
7.0493
7.0720
6.8881
6.9801
Tuesday 4 August 2020 (04/08/2020)
6.9624
6.9265
6.9751
6.8762
6.9256
Monday 3 August 2020 (03/08/2020)
6.9706
6.9604
6.9865
6.9291
6.9578

July

Friday 31 July 2020 (31/07/2020)
6.9708
6.9700
7.0046
6.9402
6.9724
Thursday 30 July 2020 (30/07/2020)
6.9654
6.9711
7.0040
6.9500
6.9770
Wednesday 29 July 2020 (29/07/2020)
6.9387
6.9654
7.0014
6.9240
6.9627
Tuesday 28 July 2020 (28/07/2020)
6.8741
6.9388
6.9714
6.8545
6.9129
Monday 27 July 2020 (27/07/2020)
6.8409
6.8741
6.9581
6.8335
6.8958
Friday 24 July 2020 (24/07/2020)
6.8356
6.8433
6.8500
6.8321
6.8410
Thursday 23 July 2020 (23/07/2020)
6.8398
6.8378
6.8494
6.8300
6.8397
Wednesday 22 July 2020 (22/07/2020)
6.8275
6.8402
6.8546
6.8230
6.8388
Tuesday 21 July 2020 (21/07/2020)
6.8515
6.8269
6.8576
6.8153
6.8365
Monday 20 July 2020 (20/07/2020)
6.8523
6.8515
6.8594
6.8468
6.8531
Friday 17 July 2020 (17/07/2020)
6.8553
6.8567
6.8718
6.8450
6.8584
Thursday 16 July 2020 (16/07/2020)
6.8536
6.8578
6.8612
6.8481
6.8546
Wednesday 15 July 2020 (15/07/2020)
6.8601
6.8562
6.8654
6.8483
6.8569
Tuesday 14 July 2020 (14/07/2020)
6.8585
6.8600
6.8665
6.8535
6.8600
Monday 13 July 2020 (13/07/2020)
6.8625
6.8554
6.8710
6.8512
6.8611
Friday 10 July 2020 (10/07/2020)
6.8578
6.8615
6.8676
6.8515
6.8596
Thursday 9 July 2020 (09/07/2020)
6.8546
6.8577
6.8657
6.8494
6.8576
Wednesday 8 July 2020 (08/07/2020)
6.8543
6.8579
6.8651
6.8497
6.8574
Tuesday 7 July 2020 (07/07/2020)
6.8565
6.8534
6.8674
6.8485
6.8580
Monday 6 July 2020 (06/07/2020)
6.8615
6.8562
6.8654
6.8430
6.8542
Friday 3 July 2020 (03/07/2020)
6.8494
6.8589
6.8746
6.8440
6.8593
Thursday 2 July 2020 (02/07/2020)
6.8449
6.8481
6.8552
6.8400
6.8476
Wednesday 1 July 2020 (01/07/2020)
6.8472
6.8456
6.8558
6.8401
6.8480

June

Tuesday 30 June 2020 (30/06/2020)
6.8436
6.8473
6.8551
6.8354
6.8453
Monday 29 June 2020 (29/06/2020)
6.8505
6.8495
6.8554
6.8420
6.8487
Friday 26 June 2020 (26/06/2020)
6.8496
6.8520
6.8567
6.8415
6.8491
Thursday 25 June 2020 (25/06/2020)
6.8505
6.8499
6.8581
6.8340
6.8460
Wednesday 24 June 2020 (24/06/2020)
6.8444
6.8504
6.8583
6.8381
6.8482
Tuesday 23 June 2020 (23/06/2020)
6.8427
6.8445
6.8584
6.8376
6.8480
Monday 22 June 2020 (22/06/2020)
6.8470
6.8422
6.8577
6.8317
6.8447
Friday 19 June 2020 (19/06/2020)
6.8516
6.8510
6.8587
6.8270
6.8429
Thursday 18 June 2020 (18/06/2020)
6.8328
6.8531
6.8587
6.8311
6.8449
Wednesday 17 June 2020 (17/06/2020)
6.8313
6.8327
6.8578
6.8283
6.8431
Tuesday 16 June 2020 (16/06/2020)
6.8182
6.8310
6.8530
6.8141
6.8336
Monday 15 June 2020 (15/06/2020)
6.8172
6.8221
6.8590
6.7569
6.8080
Friday 12 June 2020 (12/06/2020)
6.8342
6.8105
6.8394
6.8008
6.8201
Thursday 11 June 2020 (11/06/2020)
6.7689
6.8351
6.8539
6.7669
6.8104
Wednesday 10 June 2020 (10/06/2020)
6.7898
6.7699
6.7948
6.7589
6.7768
Tuesday 9 June 2020 (09/06/2020)
6.7716
6.7875
6.8047
6.7693
6.7870
Monday 8 June 2020 (08/06/2020)
6.7612
6.7754
6.7929
6.7517
6.7723
Friday 5 June 2020 (05/06/2020)
6.7447
6.7680
6.7846
6.7324
6.7585
Thursday 4 June 2020 (04/06/2020)
6.7239
6.7489
6.7668
6.7153
6.7410
Wednesday 3 June 2020 (03/06/2020)
6.6964
6.7241
6.7662
6.6805
6.7233
Tuesday 2 June 2020 (02/06/2020)
6.8040
6.6963
6.8200
6.6695
6.7448
Monday 1 June 2020 (01/06/2020)
6.8040
6.8046
6.8245
6.7941
6.8093

May

Friday 29 May 2020 (29/05/2020)
6.8115
6.8175
6.8394
6.7904
6.8149
Thursday 28 May 2020 (28/05/2020)
6.7763
6.8111
6.8215
6.7692
6.7954
Wednesday 27 May 2020 (27/05/2020)
6.7335
6.7755
6.7815
6.7118
6.7466
Tuesday 26 May 2020 (26/05/2020)
6.8136
6.7255
6.8172
6.6931
6.7551
Monday 25 May 2020 (25/05/2020)
6.8073
6.8140
6.8168
6.7941
6.8055
Friday 22 May 2020 (22/05/2020)
6.7894
6.8127
6.8256
6.7844
6.8050
Thursday 21 May 2020 (21/05/2020)
6.7815
6.7844
6.8139
6.7792
6.7966
Wednesday 20 May 2020 (20/05/2020)
6.7845
6.7841
6.7970
6.7667
6.7818
Tuesday 19 May 2020 (19/05/2020)
6.8732
6.7798
6.8778
6.7475
6.8126
Monday 18 May 2020 (18/05/2020)
6.8855
6.8770
6.8992
6.8298
6.8645
Friday 15 May 2020 (15/05/2020)
6.9222
6.8992
6.9272
6.8926
6.9099
Thursday 14 May 2020 (14/05/2020)
6.9720
6.9253
6.9734
6.8981
6.9358
Wednesday 13 May 2020 (13/05/2020)
6.9918
6.9699
6.9970
6.9679
6.9825
Tuesday 12 May 2020 (12/05/2020)
7.0600
6.9921
7.0672
6.9738
7.0205
Monday 11 May 2020 (11/05/2020)
7.0832
7.0634
7.1038
7.0588
7.0813
Friday 8 May 2020 (08/05/2020)
7.0861
7.0881
7.1682
7.0347
7.1015
Thursday 7 May 2020 (07/05/2020)
7.1984
7.0883
7.2679
6.9696
7.1187
Wednesday 6 May 2020 (06/05/2020)
7.0812
7.1971
7.2050
7.0715
7.1382
Tuesday 5 May 2020 (05/05/2020)
7.0486
7.0837
7.0997
7.0256
7.0627
Monday 4 May 2020 (04/05/2020)
7.0148
7.0447
7.0515
7.0009
7.0262
Friday 1 May 2020 (01/05/2020)
6.9878
7.0110
7.0391
6.9818
7.0104

April

Thursday 30 April 2020 (30/04/2020)
6.9486
6.9893
6.9916
6.9429
6.9673
Wednesday 29 April 2020 (29/04/2020)
6.9870
6.9510
6.9910
6.9406
6.9658
Tuesday 28 April 2020 (28/04/2020)
6.9852
6.9871
6.9995
6.9759
6.9877
Monday 27 April 2020 (27/04/2020)
6.9597
6.9853
6.9915
6.9499
6.9707
Friday 24 April 2020 (24/04/2020)
6.9481
6.9725
6.9938
6.9398
6.9668
Thursday 23 April 2020 (23/04/2020)
6.9810
6.9560
6.9969
6.9217
6.9593
Wednesday 22 April 2020 (22/04/2020)
6.9747
6.9804
7.0048
6.9562
6.9805
Tuesday 21 April 2020 (21/04/2020)
6.9406
6.9747
6.9957
6.9383
6.9670
Monday 20 April 2020 (20/04/2020)
6.9045
6.9406
6.9529
6.8748
6.9138
Friday 17 April 2020 (17/04/2020)
6.9135
6.9300
6.9545
6.8297
6.8921
Thursday 16 April 2020 (16/04/2020)
6.9006
6.9221
6.9554
6.8839
6.9197
Wednesday 15 April 2020 (15/04/2020)
6.8137
6.8970
6.9225
6.8128
6.8677
Tuesday 14 April 2020 (14/04/2020)
6.7660
6.8165
6.8222
6.7633
6.7928
Monday 13 April 2020 (13/04/2020)
6.7156
6.7673
6.7955
6.6962
6.7458
Friday 10 April 2020 (10/04/2020)
6.6610
6.6950
6.7234
6.6580
6.6907
Thursday 9 April 2020 (09/04/2020)
6.7680
6.6861
6.7901
6.6185
6.7043
Wednesday 8 April 2020 (08/04/2020)
6.7576
6.7729
6.7918
6.7536
6.7727
Tuesday 7 April 2020 (07/04/2020)
6.7605
6.7577
6.7761
6.6955
6.7358
Monday 6 April 2020 (06/04/2020)
6.7358
6.7657
6.7914
6.7129
6.7521
Friday 3 April 2020 (03/04/2020)
6.6332
6.7290
6.7490
6.6285
6.6888
Thursday 2 April 2020 (02/04/2020)
6.7081
6.6323
6.7110
6.5902
6.6506
Wednesday 1 April 2020 (01/04/2020)
6.6134
6.7073
6.7095
6.6085
6.6590

March

Tuesday 31 March 2020 (31/03/2020)
6.5639
6.6130
6.6230
6.5518
6.5874
Monday 30 March 2020 (30/03/2020)
6.4609
6.5650
6.5915
6.4370
6.5142
Friday 27 March 2020 (27/03/2020)
6.3898
6.4530
6.4695
6.3859
6.4277
Thursday 26 March 2020 (26/03/2020)
6.4185
6.3999
6.5014
6.3787
6.4400
Wednesday 25 March 2020 (25/03/2020)
6.4483
6.4187
6.4695
6.3795
6.4245
Tuesday 24 March 2020 (24/03/2020)
6.5461
6.4367
6.5483
6.3882
6.4683
Monday 23 March 2020 (23/03/2020)
6.5582
6.5467
6.6090
6.5432
6.5761
Friday 20 March 2020 (20/03/2020)
6.5436
6.5515
6.5621
6.4580
6.5100
Thursday 19 March 2020 (19/03/2020)
6.4634
6.5432
6.5520
6.4603
6.5061
Wednesday 18 March 2020 (18/03/2020)
6.3997
6.4635
6.4923
6.3956
6.4440
Tuesday 17 March 2020 (17/03/2020)
6.4288
6.3998
6.4937
6.3744
6.4340
Monday 16 March 2020 (16/03/2020)
6.2850
6.4287
6.4409
6.2776
6.3593
Friday 13 March 2020 (13/03/2020)
6.3163
6.3311
6.3370
6.2494
6.2932
Thursday 12 March 2020 (12/03/2020)
6.2108
6.3162
6.3199
6.2056
6.2627
Wednesday 11 March 2020 (11/03/2020)
6.1712
6.2110
6.2146
6.1250
6.1698
Tuesday 10 March 2020 (10/03/2020)
6.1524
6.1707
6.1790
6.1010
6.1400
Monday 9 March 2020 (09/03/2020)
6.1267
6.1574
6.1929
6.0921
6.1425
Friday 6 March 2020 (06/03/2020)
6.1016
6.0899
6.1273
6.0723
6.0998
Thursday 5 March 2020 (05/03/2020)
6.0803
6.1044
6.1327
6.0600
6.0964
Wednesday 4 March 2020 (04/03/2020)
6.1101
6.0798
6.1445
6.0628
6.1037
Tuesday 3 March 2020 (03/03/2020)
6.1630
6.1123
6.2195
6.0275
6.1235
Monday 2 March 2020 (02/03/2020)
6.2480
6.1619
6.2551
6.1581
6.2066

February

Friday 28 February 2020 (28/02/2020)
6.2069
6.2407
6.2555
6.1965
6.2260
Thursday 27 February 2020 (27/02/2020)
6.1608
6.2086
6.2107
6.1500
6.1804
Wednesday 26 February 2020 (26/02/2020)
6.1457
6.1584
6.1627
6.1375
6.1501
Tuesday 25 February 2020 (25/02/2020)
6.1156
6.1475
6.1568
6.0665
6.1117
Monday 24 February 2020 (24/02/2020)
6.1103
6.1159
6.1595
6.0904
6.1249
Friday 21 February 2020 (21/02/2020)
6.1027
6.0944
6.1241
6.0836
6.1038
Thursday 20 February 2020 (20/02/2020)
6.0830
6.1024
6.1072
6.0790
6.0931
Wednesday 19 February 2020 (19/02/2020)
6.0637
6.0832
6.0850
6.0480
6.0665
Tuesday 18 February 2020 (18/02/2020)
6.0457
6.0630
6.0717
6.0429
6.0573
Monday 17 February 2020 (17/02/2020)
6.0554
6.0467
6.0563
6.0375
6.0469
Friday 14 February 2020 (14/02/2020)
6.0406
6.0485
6.0671
6.0350
6.0511
Thursday 13 February 2020 (13/02/2020)
6.0418
6.0416
6.0646
6.0330
6.0488
Wednesday 12 February 2020 (12/02/2020)
6.0168
6.0437
6.0604
6.0013
6.0309
Tuesday 11 February 2020 (11/02/2020)
6.0038
6.0165
6.0484
6.0038
6.0261
Monday 10 February 2020 (10/02/2020)
5.9869
6.0059
6.0236
5.9747
5.9992
Friday 7 February 2020 (07/02/2020)
5.9869
6.0133
6.0466
5.9780
6.0123
Thursday 6 February 2020 (06/02/2020)
5.9812
5.9877
5.9884
5.9744
5.9814
Wednesday 5 February 2020 (05/02/2020)
5.9788
5.9781
5.9884
5.9700
5.9792
Tuesday 4 February 2020 (04/02/2020)
5.9836
5.9786
5.9862
5.9615
5.9739
Monday 3 February 2020 (03/02/2020)
5.9768
5.9836
5.9852
5.9747
5.9799

January

Friday 31 January 2020 (31/01/2020)
5.9756
5.9800
5.9852
5.9690
5.9771
Thursday 30 January 2020 (30/01/2020)
5.9601
5.9759
5.9859
5.9549
5.9704
Wednesday 29 January 2020 (29/01/2020)
5.9384
5.9566
5.9705
5.9370
5.9537
Tuesday 28 January 2020 (28/01/2020)
5.9424
5.9404
5.9512
5.9310
5.9411
Monday 27 January 2020 (27/01/2020)
5.9459
5.9400
5.9562
5.9335
5.9449
Friday 24 January 2020 (24/01/2020)
5.9267
5.9371
5.9469
5.9210
5.9340
Thursday 23 January 2020 (23/01/2020)
5.9183
5.9292
5.9448
5.9027
5.9238
Wednesday 22 January 2020 (22/01/2020)
5.9291
5.9198
5.9425
5.9155
5.9290
Tuesday 21 January 2020 (21/01/2020)
5.9137
5.9305
5.9390
5.9099
5.9244
Monday 20 January 2020 (20/01/2020)
5.8930
5.9108
5.9184
5.8850
5.9017
Friday 17 January 2020 (17/01/2020)
5.8522
5.8888
5.9085
5.8460
5.8773
Thursday 16 January 2020 (16/01/2020)
5.8763
5.8551
5.8910
5.8370
5.8640
Wednesday 15 January 2020 (15/01/2020)
5.8835
5.8754
5.8979
5.8690
5.8834
Tuesday 14 January 2020 (14/01/2020)
5.8653
5.8871
5.8999
5.8607
5.8803
Monday 13 January 2020 (13/01/2020)
5.8763
5.8633
5.8780
5.8505
5.8643
Friday 10 January 2020 (10/01/2020)
5.8763
5.8760
5.8954
5.8590
5.8772
Thursday 9 January 2020 (09/01/2020)
5.9092
5.8748
5.9255
5.8546
5.8901
Wednesday 8 January 2020 (08/01/2020)
5.9747
5.9090
5.9836
5.8995
5.9416
Tuesday 7 January 2020 (07/01/2020)
5.9672
5.9742
5.9763
5.9475
5.9619
Monday 6 January 2020 (06/01/2020)
5.9681
5.9687
5.9761
5.9629
5.9695
Friday 3 January 2020 (03/01/2020)
5.9546
5.9712
5.9770
5.9524
5.9647
Thursday 2 January 2020 (02/01/2020)
5.9467
5.9537
5.9590
5.9431
5.9510
Wednesday 1 January 2020 (01/01/2020)
5.9478
5.9453
5.9483
5.9418
5.9450