U.S. Dollar-Turkish Lira History: 2018

Daily USD/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.925 on 13/08/2018

Lowest exchange rate of 2018: 0 on 18/08/2022

Average exchange rate of 2018: 4.6906


Historical Graph For Converting U.S. Dollars into Turkish Liras

Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
5.2750
5.2803
5.3096
5.2667
5.2882
Sunday 30 December 2018 (30/12/2018)
5.2461
5.2758
5.2954
5.2497
5.2726
Saturday 29 December 2018 (29/12/2018)
5.2928
5.2591
5.2866
5.2592
5.2729
Friday 28 December 2018 (28/12/2018)
5.2928
5.2591
5.2866
5.2592
5.2729
Thursday 27 December 2018 (27/12/2018)
5.2740
5.3012
5.3026
5.2767
5.2897
Wednesday 26 December 2018 (26/12/2018)
5.2803
5.2743
5.2926
5.2684
5.2805
Tuesday 25 December 2018 (25/12/2018)
5.2725
5.2798
5.3045
5.1942
5.2494
Monday 24 December 2018 (24/12/2018)
5.3119
5.2595
5.2930
5.2877
5.2904
Sunday 23 December 2018 (23/12/2018)
5.2922
5.3109
5.3141
5.3004
5.3073
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
5.2576
5.3017
5.3098
5.2573
5.2836
Thursday 20 December 2018 (20/12/2018)
5.2944
5.2581
5.2967
5.2540
5.2754
Wednesday 19 December 2018 (19/12/2018)
5.3379
5.2945
5.3408
5.2457
5.2933
Tuesday 18 December 2018 (18/12/2018)
5.3678
5.3361
5.3543
5.3417
5.3480
Monday 17 December 2018 (17/12/2018)
5.3669
5.3680
5.3774
5.3669
5.3722
Sunday 16 December 2018 (16/12/2018)
5.3615
5.3677
5.3646
5.3593
5.3620
Saturday 15 December 2018 (15/12/2018)
5.3423
5.3591
5.3930
5.3764
5.3847
Friday 14 December 2018 (14/12/2018)
5.3423
5.3591
5.3930
5.3764
5.3847
Thursday 13 December 2018 (13/12/2018)
5.3425
5.3491
5.3841
5.3238
5.3540
Wednesday 12 December 2018 (12/12/2018)
5.3605
5.3423
5.3547
5.3534
5.3541
Tuesday 11 December 2018 (11/12/2018)
5.3306
5.3561
5.3902
5.3455
5.3679
Monday 10 December 2018 (10/12/2018)
5.3175
5.3254
5.3344
5.3166
5.3255
Sunday 9 December 2018 (09/12/2018)
5.3009
5.3173
5.3192
5.2903
5.3048
Saturday 8 December 2018 (08/12/2018)
5.3350
5.2921
5.3421
5.2779
5.3100
Friday 7 December 2018 (07/12/2018)
5.3350
5.2921
5.3421
5.2779
5.3100
Thursday 6 December 2018 (06/12/2018)
5.3221
5.3345
5.3719
5.3310
5.3515
Wednesday 5 December 2018 (05/12/2018)
5.3830
5.3217
5.4052
5.3383
5.3718
Tuesday 4 December 2018 (04/12/2018)
5.2431
5.3828
5.4107
5.2646
5.3377
Monday 3 December 2018 (03/12/2018)
5.1912
5.2428
5.2430
5.1747
5.2089
Sunday 2 December 2018 (02/12/2018)
5.1681
5.1907
5.1924
5.1495
5.1710
Saturday 1 December 2018 (01/12/2018)
5.1554
5.2143
5.2143
5.1314
5.1729

November

Friday 30 November 2018 (30/11/2018)
5.1665
5.1954
5.2328
5.1647
5.1988
Thursday 29 November 2018 (29/11/2018)
5.2159
5.1661
5.2242
5.1375
5.1809
Wednesday 28 November 2018 (28/11/2018)
5.2557
5.2160
5.2447
5.2434
5.2441
Tuesday 27 November 2018 (27/11/2018)
5.2414
5.2564
5.2602
5.2354
5.2478
Monday 26 November 2018 (26/11/2018)
5.2960
5.2430
5.2764
5.2238
5.2501
Sunday 25 November 2018 (25/11/2018)
5.2781
5.2929
5.2934
5.2723
5.2829
Saturday 24 November 2018 (24/11/2018)
5.2594
5.2594
5.2594
5.2594
5.2594
Friday 23 November 2018 (23/11/2018)
5.2930
5.2641
5.3114
5.2713
5.2914
Thursday 22 November 2018 (22/11/2018)
5.3157
5.2929
5.3061
5.2994
5.3028
Wednesday 21 November 2018 (21/11/2018)
5.3789
5.3127
5.3827
5.2815
5.3321
Tuesday 20 November 2018 (20/11/2018)
5.3148
5.3824
5.4094
5.3361
5.3728
Monday 19 November 2018 (19/11/2018)
5.3309
5.3066
5.3435
5.3127
5.3281
Sunday 18 November 2018 (18/11/2018)
5.3343
5.3309
5.3399
5.3242
5.3321
Saturday 17 November 2018 (17/11/2018)
5.3272
5.3272
5.3272
5.2986
5.3129
Friday 16 November 2018 (16/11/2018)
5.3878
5.3300
5.3538
5.3431
5.3485
Thursday 15 November 2018 (15/11/2018)
5.4570
5.3899
5.4696
5.3154
5.3925
Wednesday 14 November 2018 (14/11/2018)
5.4754
5.4569
5.4776
5.4639
5.4708
Tuesday 13 November 2018 (13/11/2018)
5.4659
5.4727
5.4927
5.4635
5.4781
Monday 12 November 2018 (12/11/2018)
5.4595
5.4681
5.4862
5.4439
5.4651
Sunday 11 November 2018 (11/11/2018)
5.4381
5.4606
5.4514
5.4504
5.4509
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
5.4559
5.4296
5.5158
5.4376
5.4767
Thursday 8 November 2018 (08/11/2018)
5.3695
5.4567
5.4639
5.3889
5.4264
Wednesday 7 November 2018 (07/11/2018)
5.3554
5.3578
5.3920
5.3563
5.3742
Tuesday 6 November 2018 (06/11/2018)
5.3209
5.3566
5.3989
5.3197
5.3593
Monday 5 November 2018 (05/11/2018)
5.4245
5.3149
5.4475
5.3307
5.3891
Sunday 4 November 2018 (04/11/2018)
5.4459
5.4225
5.4261
5.4229
5.4245
Saturday 3 November 2018 (03/11/2018)
5.5199
5.4206
5.5058
5.4186
5.4622
Friday 2 November 2018 (02/11/2018)
5.5199
5.4206
5.5058
5.4186
5.4622
Thursday 1 November 2018 (01/11/2018)
5.5798
5.5222
5.5794
5.5778
5.5786

October

Wednesday 31 October 2018 (31/10/2018)
5.4743
5.5797
5.6059
5.4679
5.5369
Tuesday 30 October 2018 (30/10/2018)
5.5558
5.4722
5.5586
5.4620
5.5103
Monday 29 October 2018 (29/10/2018)
5.5867
5.5617
5.5888
5.5250
5.5569
Sunday 28 October 2018 (28/10/2018)
5.5823
5.5862
5.5929
5.5794
5.5862
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
5.6349
5.5838
5.6419
5.5853
5.6136
Thursday 25 October 2018 (25/10/2018)
5.7009
5.6301
5.7279
5.6193
5.6736
Wednesday 24 October 2018 (24/10/2018)
5.7466
5.7008
5.7686
5.6747
5.7217
Tuesday 23 October 2018 (23/10/2018)
5.6625
5.7461
5.8458
5.6706
5.7582
Monday 22 October 2018 (22/10/2018)
5.6485
5.6624
5.6578
5.6505
5.6542
Sunday 21 October 2018 (21/10/2018)
5.6420
5.6485
5.6501
5.6368
5.6435
Saturday 20 October 2018 (20/10/2018)
5.6348
5.6351
5.6734
5.6061
5.6398
Friday 19 October 2018 (19/10/2018)
5.6348
5.6351
5.6734
5.6061
5.6398
Thursday 18 October 2018 (18/10/2018)
5.5881
5.6300
5.6564
5.5587
5.6076
Wednesday 17 October 2018 (17/10/2018)
5.6903
5.5876
5.7025
5.5451
5.6238
Tuesday 16 October 2018 (16/10/2018)
5.7791
5.6905
5.7938
5.6813
5.7376
Monday 15 October 2018 (15/10/2018)
5.8885
5.7730
5.8621
5.7717
5.8169
Sunday 14 October 2018 (14/10/2018)
5.8628
5.8849
5.9005
5.8677
5.8841
Saturday 13 October 2018 (13/10/2018)
5.9154
5.8622
5.9782
5.8447
5.9115
Friday 12 October 2018 (12/10/2018)
5.9154
5.8622
5.9782
5.8447
5.9115
Thursday 11 October 2018 (11/10/2018)
6.0764
5.9163
6.0799
5.9014
5.9907
Wednesday 10 October 2018 (10/10/2018)
6.0984
6.0761
6.1062
6.0380
6.0721
Tuesday 9 October 2018 (09/10/2018)
6.1076
6.0986
6.1133
6.1113
6.1123
Monday 8 October 2018 (08/10/2018)
6.1319
6.1094
6.1648
6.1202
6.1425
Sunday 7 October 2018 (07/10/2018)
6.0933
6.1677
6.1676
6.1078
6.1377
Saturday 6 October 2018 (06/10/2018)
6.1276
6.1276
6.1276
6.1276
6.1276
Friday 5 October 2018 (05/10/2018)
6.1752
6.1233
6.1581
6.1381
6.1481
Thursday 4 October 2018 (04/10/2018)
6.0529
6.1752
6.2232
6.0539
6.1386
Wednesday 3 October 2018 (03/10/2018)
5.9853
6.0503
6.0812
6.0095
6.0454
Tuesday 2 October 2018 (02/10/2018)
5.9326
5.9855
6.0202
5.9759
5.9981
Monday 1 October 2018 (01/10/2018)
6.0422
5.9325
6.0223
5.9177
5.9700

September

Sunday 30 September 2018 (30/09/2018)
6.0473
6.0429
6.0588
6.0049
6.0319
Saturday 29 September 2018 (29/09/2018)
6.0081
6.0477
6.0668
5.9911
6.0290
Friday 28 September 2018 (28/09/2018)
6.0081
6.0477
6.0668
5.9911
6.0290
Thursday 27 September 2018 (27/09/2018)
6.1000
6.0065
6.1273
5.9738
6.0506
Wednesday 26 September 2018 (26/09/2018)
6.1835
6.1001
6.1726
6.0771
6.1249
Tuesday 25 September 2018 (25/09/2018)
6.1460
6.1918
6.2063
6.0709
6.1386
Monday 24 September 2018 (24/09/2018)
6.2967
6.1470
6.2855
6.0769
6.1812
Sunday 23 September 2018 (23/09/2018)
6.2859
6.2994
6.3078
6.1631
6.2355
Saturday 22 September 2018 (22/09/2018)
6.3038
6.3057
6.3057
6.3038
6.3048
Friday 21 September 2018 (21/09/2018)
6.2226
6.2918
6.2678
6.2643
6.2661
Thursday 20 September 2018 (20/09/2018)
6.2511
6.2191
6.3433
6.1557
6.2495
Wednesday 19 September 2018 (19/09/2018)
6.3978
6.2454
6.3848
6.2465
6.3157
Tuesday 18 September 2018 (18/09/2018)
6.3228
6.3964
6.4429
6.3195
6.3812
Monday 17 September 2018 (17/09/2018)
6.1573
6.3237
6.3255
6.1556
6.2406
Sunday 16 September 2018 (16/09/2018)
6.1597
6.1573
6.1662
6.1426
6.1544
Saturday 15 September 2018 (15/09/2018)
6.1220
6.1585
6.1568
6.0368
6.0968
Friday 14 September 2018 (14/09/2018)
6.1220
6.1585
6.1568
6.0368
6.0968
Thursday 13 September 2018 (13/09/2018)
6.3432
6.1215
6.5230
6.0260
6.2745
Wednesday 12 September 2018 (12/09/2018)
6.4345
6.3495
6.4337
6.3425
6.3881
Tuesday 11 September 2018 (11/09/2018)
6.4622
6.4344
6.4661
6.4313
6.4487
Monday 10 September 2018 (10/09/2018)
6.4161
6.4626
6.4670
6.4151
6.4411
Sunday 9 September 2018 (09/09/2018)
6.3901
6.4164
6.4195
6.3759
6.3977
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
6.5848
6.4028
6.5535
6.3767
6.4651
Thursday 6 September 2018 (06/09/2018)
6.5731
6.5774
6.6197
6.5542
6.5870
Wednesday 5 September 2018 (05/09/2018)
6.6643
6.5751
6.6412
6.5968
6.6190
Tuesday 4 September 2018 (04/09/2018)
6.6124
6.6417
6.7023
6.6040
6.6532
Monday 3 September 2018 (03/09/2018)
6.5826
6.6141
6.7141
6.5507
6.6324
Sunday 2 September 2018 (02/09/2018)
6.5302
6.5803
6.5711
6.5479
6.5595
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
6.7349
6.5191
6.7761
6.4211
6.5986
Thursday 30 August 2018 (30/08/2018)
6.4631
6.7257
6.8092
6.4752
6.6422
Wednesday 29 August 2018 (29/08/2018)
6.2484
6.4631
6.4793
6.2452
6.3623
Tuesday 28 August 2018 (28/08/2018)
6.1604
6.2484
6.2676
6.1322
6.1999
Monday 27 August 2018 (27/08/2018)
5.9808
6.1549
6.2671
5.9711
6.1191
Sunday 26 August 2018 (26/08/2018)
6.0126
5.9808
6.0013
5.9672
5.9843
Saturday 25 August 2018 (25/08/2018)
6.0808
6.0040
6.1040
6.0063
6.0552
Friday 24 August 2018 (24/08/2018)
6.0808
6.0040
6.1040
6.0063
6.0552
Thursday 23 August 2018 (23/08/2018)
6.0238
6.0841
6.1231
6.0217
6.0724
Wednesday 22 August 2018 (22/08/2018)
6.0623
6.0236
6.0826
6.0200
6.0513
Tuesday 21 August 2018 (21/08/2018)
6.0803
6.0627
6.1048
6.0366
6.0707
Monday 20 August 2018 (20/08/2018)
5.9991
6.0809
6.1787
5.9817
6.0802
Sunday 19 August 2018 (19/08/2018)
6.0263
5.9935
6.0263
5.8948
5.9606
Saturday 18 August 2018 (18/08/2018)
5.8499
6.0257
6.3263
5.7528
6.0396
Friday 17 August 2018 (17/08/2018)
5.8499
6.0257
6.3263
5.7528
6.0396
Thursday 16 August 2018 (16/08/2018)
5.9785
5.8466
6.0045
5.7145
5.8595
Wednesday 15 August 2018 (15/08/2018)
6.3743
5.9589
6.5464
5.8749
6.2107
Tuesday 14 August 2018 (14/08/2018)
6.9410
6.3443
6.9260
6.2790
6.6025
Monday 13 August 2018 (13/08/2018)
6.8012
6.9250
7.0325
6.3933
6.7129
Sunday 12 August 2018 (12/08/2018)
6.2211
6.8018
7.0903
6.2338
6.6621
Saturday 11 August 2018 (11/08/2018)
5.5502
6.3832
6.7459
5.5937
6.1698
Friday 10 August 2018 (10/08/2018)
5.5502
6.3832
6.7459
5.5937
6.1698
Thursday 9 August 2018 (09/08/2018)
5.3057
5.5507
5.5446
5.3173
5.4310
Wednesday 8 August 2018 (08/08/2018)
5.2598
5.3041
5.2854
5.2666
5.2760
Tuesday 7 August 2018 (07/08/2018)
5.2626
5.2596
5.3505
5.1948
5.2727
Monday 6 August 2018 (06/08/2018)
5.0980
5.2596
5.4040
5.1189
5.2615
Sunday 5 August 2018 (05/08/2018)
5.0708
5.0985
5.1104
5.0498
5.0801
Saturday 4 August 2018 (04/08/2018)
5.0921
5.0755
5.1051
5.0713
5.0882
Friday 3 August 2018 (03/08/2018)
5.0921
5.0755
5.1051
5.0713
5.0882
Thursday 2 August 2018 (02/08/2018)
4.9829
5.0905
5.0824
4.9953
5.0389
Wednesday 1 August 2018 (01/08/2018)
4.9178
4.9848
5.0023
4.9138
4.9581

July

Tuesday 31 July 2018 (31/07/2018)
4.8859
4.9180
4.9128
4.8926
4.9027
Monday 30 July 2018 (30/07/2018)
4.8500
4.8834
4.8930
4.8503
4.8717
Sunday 29 July 2018 (29/07/2018)
4.8394
4.8502
4.8538
4.8167
4.8353
Saturday 28 July 2018 (28/07/2018)
4.8691
4.8395
4.8689
4.8441
4.8565
Friday 27 July 2018 (27/07/2018)
4.8691
4.8395
4.8689
4.8441
4.8565
Thursday 26 July 2018 (26/07/2018)
4.7969
4.8688
4.8502
4.8176
4.8339
Wednesday 25 July 2018 (25/07/2018)
4.8794
4.7958
4.8648
4.7899
4.8274
Tuesday 24 July 2018 (24/07/2018)
4.7368
4.8808
4.9261
4.7413
4.8337
Monday 23 July 2018 (23/07/2018)
4.7789
4.7372
4.7761
4.7375
4.7568
Sunday 22 July 2018 (22/07/2018)
4.7384
4.7795
4.7787
4.4946
4.6367
Saturday 21 July 2018 (21/07/2018)
4.7854
4.7784
4.7854
4.7384
4.7619
Friday 20 July 2018 (20/07/2018)
4.8033
4.7801
4.8000
4.7950
4.7975
Thursday 19 July 2018 (19/07/2018)
4.8019
4.8072
4.8211
4.8183
4.8197
Wednesday 18 July 2018 (18/07/2018)
4.8031
4.7961
4.8107
4.7819
4.7963
Tuesday 17 July 2018 (17/07/2018)
4.8551
4.8026
4.8492
4.7982
4.8237
Monday 16 July 2018 (16/07/2018)
4.8570
4.8530
4.8562
4.8322
4.8442
Sunday 15 July 2018 (15/07/2018)
4.8544
4.8549
4.8560
4.5635
4.7098
Saturday 14 July 2018 (14/07/2018)
4.8667
4.8497
4.8711
4.8417
4.8564
Friday 13 July 2018 (13/07/2018)
4.8667
4.8497
4.8711
4.8417
4.8564
Thursday 12 July 2018 (12/07/2018)
4.8841
4.8665
4.8928
4.7986
4.8457
Wednesday 11 July 2018 (11/07/2018)
4.7129
4.8907
4.9415
4.7261
4.8338
Tuesday 10 July 2018 (10/07/2018)
4.7114
4.7131
4.7250
4.6490
4.6870
Monday 9 July 2018 (09/07/2018)
4.5799
4.7121
4.7105
4.5618
4.6362
Sunday 8 July 2018 (08/07/2018)
4.5723
4.5779
4.5750
4.5511
4.5631
Saturday 7 July 2018 (07/07/2018)
4.5618
4.5720
4.5709
4.5629
4.5669
Friday 6 July 2018 (06/07/2018)
4.6061
4.5718
4.5989
4.5900
4.5945
Thursday 5 July 2018 (05/07/2018)
4.6723
4.6058
4.6696
4.5866
4.6281
Wednesday 4 July 2018 (04/07/2018)
4.6742
4.6732
4.7040
4.6772
4.6906
Tuesday 3 July 2018 (03/07/2018)
4.6125
4.6736
4.6745
4.5990
4.6368
Monday 2 July 2018 (02/07/2018)
4.5857
4.6154
4.6296
4.6167
4.6232
Sunday 1 July 2018 (01/07/2018)
4.5845
4.5906
4.5977
4.5684
4.5831

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
4.5910
4.5743
4.6055
4.5721
4.5888
Thursday 28 June 2018 (28/06/2018)
4.6197
4.5904
4.6391
4.5804
4.6098
Wednesday 27 June 2018 (27/06/2018)
4.6141
4.6196
4.6437
4.6109
4.6273
Tuesday 26 June 2018 (26/06/2018)
4.6856
4.6140
4.7078
4.6137
4.6608
Monday 25 June 2018 (25/06/2018)
4.6077
4.6862
4.7090
4.5465
4.6278
Sunday 24 June 2018 (24/06/2018)
4.6678
4.6075
4.6603
4.5603
4.6103
Saturday 23 June 2018 (23/06/2018)
4.7363
4.6717
4.7295
4.6427
4.6861
Friday 22 June 2018 (22/06/2018)
4.7363
4.6717
4.7295
4.6427
4.6861
Thursday 21 June 2018 (21/06/2018)
4.7450
4.7357
4.7548
4.7426
4.7487
Wednesday 20 June 2018 (20/06/2018)
4.7398
4.7414
4.7481
4.7202
4.7342
Tuesday 19 June 2018 (19/06/2018)
4.7071
4.7399
4.7404
4.7213
4.7309
Monday 18 June 2018 (18/06/2018)
4.7304
4.7059
4.7409
4.6911
4.7160
Sunday 17 June 2018 (17/06/2018)
4.7216
4.7315
4.7318
4.7144
4.7231
Saturday 16 June 2018 (16/06/2018)
4.7412
4.7282
4.7450
4.7254
4.7352
Friday 15 June 2018 (15/06/2018)
4.7412
4.7282
4.7450
4.7254
4.7352
Thursday 14 June 2018 (14/06/2018)
4.6602
4.7396
4.6830
4.6569
4.6700
Wednesday 13 June 2018 (13/06/2018)
4.5845
4.6614
4.6790
4.5989
4.6390
Tuesday 12 June 2018 (12/06/2018)
4.5230
4.5866
4.5817
4.5253
4.5535
Monday 11 June 2018 (11/06/2018)
4.4640
4.5206
4.5149
4.4836
4.4993
Sunday 10 June 2018 (10/06/2018)
4.4673
4.4640
4.4815
4.4361
4.4588
Saturday 9 June 2018 (09/06/2018)
4.4809
4.4809
4.4809
4.4809
4.4809
Friday 8 June 2018 (08/06/2018)
4.4759
4.4690
4.5317
4.4800
4.5059
Thursday 7 June 2018 (07/06/2018)
4.5587
4.4766
4.5826
4.4634
4.5230
Wednesday 6 June 2018 (06/06/2018)
4.5917
4.5586
4.6198
4.5412
4.5805
Tuesday 5 June 2018 (05/06/2018)
4.5845
4.5953
4.6226
4.5865
4.6046
Monday 4 June 2018 (04/06/2018)
4.6491
4.5854
4.6670
4.5893
4.6282
Sunday 3 June 2018 (03/06/2018)
4.6366
4.6413
4.6437
4.6154
4.6296
Saturday 2 June 2018 (02/06/2018)
4.6467
4.6467
4.6467
4.6467
4.6467
Friday 1 June 2018 (01/06/2018)
4.5239
4.6415
4.6536
4.5265
4.5901

May

Thursday 31 May 2018 (31/05/2018)
4.4666
4.5280
4.5319
4.4674
4.4997
Wednesday 30 May 2018 (30/05/2018)
4.5624
4.4667
4.5450
4.4656
4.5053
Tuesday 29 May 2018 (29/05/2018)
4.5824
4.5625
4.6074
4.5473
4.5774
Monday 28 May 2018 (28/05/2018)
4.6940
4.5819
4.7039
4.5675
4.6357
Sunday 27 May 2018 (27/05/2018)
4.6901
4.6981
4.7070
4.6749
4.6910
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
4.7559
4.6906
4.7948
4.6953
4.7451
Thursday 24 May 2018 (24/05/2018)
4.5759
4.7546
4.7889
4.5594
4.6742
Wednesday 23 May 2018 (23/05/2018)
4.7343
4.5680
4.9015
4.5536
4.7276
Tuesday 22 May 2018 (22/05/2018)
4.5792
4.7338
4.7873
4.5564
4.6719
Monday 21 May 2018 (21/05/2018)
4.4930
4.5780
4.5836
4.5158
4.5497
Sunday 20 May 2018 (20/05/2018)
4.4915
4.4924
4.5005
4.4861
4.4933
Saturday 19 May 2018 (19/05/2018)
4.4913
4.4545
4.4903
4.4555
4.4729
Friday 18 May 2018 (18/05/2018)
4.4618
4.4896
4.4866
4.4595
4.4731
Thursday 17 May 2018 (17/05/2018)
4.4289
4.4614
4.4564
4.4346
4.4455
Wednesday 16 May 2018 (16/05/2018)
4.4533
4.4287
4.4769
4.4025
4.4397
Tuesday 15 May 2018 (15/05/2018)
4.3528
4.4530
4.4512
4.3842
4.4177
Monday 14 May 2018 (14/05/2018)
4.3134
4.3531
4.3560
4.3112
4.3336
Sunday 13 May 2018 (13/05/2018)
4.3108
4.3090
4.3151
4.2750
4.2951
Saturday 12 May 2018 (12/05/2018)
4.2380
4.2989
4.3041
4.2389
4.2715
Friday 11 May 2018 (11/05/2018)
4.2380
4.2989
4.3041
4.2389
4.2715
Thursday 10 May 2018 (10/05/2018)
4.2865
4.2368
4.2936
4.2382
4.2659
Wednesday 9 May 2018 (09/05/2018)
4.3493
4.2842
4.3475
4.2792
4.3134
Tuesday 8 May 2018 (08/05/2018)
4.2641
4.3469
4.3384
4.2884
4.3134
Monday 7 May 2018 (07/05/2018)
4.2285
4.2635
4.2704
4.2341
4.2523
Sunday 6 May 2018 (06/05/2018)
4.2319
4.2417
4.2479
4.2075
4.2277
Saturday 5 May 2018 (05/05/2018)
4.2121
4.2400
4.2400
4.2121
4.2261
Friday 4 May 2018 (04/05/2018)
4.2230
4.2259
4.2806
4.2360
4.2583
Thursday 3 May 2018 (03/05/2018)
4.1820
4.2248
4.2246
4.1752
4.1999
Wednesday 2 May 2018 (02/05/2018)
4.1072
4.1820
4.1624
4.1054
4.1339
Tuesday 1 May 2018 (01/05/2018)
4.0564
4.1063
4.0957
4.0867
4.0912

April

Monday 30 April 2018 (30/04/2018)
4.0427
4.0572
4.0652
4.0413
4.0533
Sunday 29 April 2018 (29/04/2018)
4.0451
4.0539
4.0523
4.0356
4.0440
Saturday 28 April 2018 (28/04/2018)
4.0703
4.0373
4.0758
4.0449
4.0604
Friday 27 April 2018 (27/04/2018)
4.0703
4.0373
4.0758
4.0449
4.0604
Thursday 26 April 2018 (26/04/2018)
4.0802
4.0716
4.0779
4.0638
4.0709
Wednesday 25 April 2018 (25/04/2018)
4.0866
4.0814
4.0940
4.0437
4.0689
Tuesday 24 April 2018 (24/04/2018)
4.1076
4.0870
4.0955
4.0860
4.0908
Monday 23 April 2018 (23/04/2018)
4.0742
4.1076
4.0938
4.0817
4.0878
Sunday 22 April 2018 (22/04/2018)
4.0771
4.0784
4.0814
4.0660
4.0737
Saturday 21 April 2018 (21/04/2018)
4.0905
4.0292
4.0905
4.0131
4.0518
Friday 20 April 2018 (20/04/2018)
4.0462
4.0639
4.0575
4.0447
4.0511
Thursday 19 April 2018 (19/04/2018)
4.0170
4.0456
4.0386
4.0379
4.0383
Wednesday 18 April 2018 (18/04/2018)
4.0934
4.0169
4.1045
4.0127
4.0586
Tuesday 17 April 2018 (17/04/2018)
4.0951
4.0928
4.1243
4.0939
4.1091
Monday 16 April 2018 (16/04/2018)
4.0911
4.0941
4.1140
4.0932
4.1036
Sunday 15 April 2018 (15/04/2018)
4.0925
4.0937
4.1019
4.0710
4.0865
Saturday 14 April 2018 (14/04/2018)
4.1150
4.0899
4.1002
4.0845
4.0924
Friday 13 April 2018 (13/04/2018)
4.1150
4.0899
4.1002
4.0845
4.0924
Thursday 12 April 2018 (12/04/2018)
4.1399
4.1140
4.1459
4.1005
4.1232
Wednesday 11 April 2018 (11/04/2018)
4.1095
4.1402
4.1784
4.1118
4.1451
Tuesday 10 April 2018 (10/04/2018)
4.0755
4.1101
4.1355
4.0594
4.0975
Monday 9 April 2018 (09/04/2018)
4.0449
4.0754
4.0706
4.0411
4.0559
Sunday 8 April 2018 (08/04/2018)
4.0374
4.0470
4.0473
4.0333
4.0403
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
4.0436
4.0446
4.0488
4.0464
4.0476
Thursday 5 April 2018 (05/04/2018)
3.9989
4.0466
4.0334
4.0276
4.0305
Wednesday 4 April 2018 (04/04/2018)
3.9890
3.9989
4.0141
4.0032
4.0087
Tuesday 3 April 2018 (03/04/2018)
3.9788
3.9894
3.9878
3.9797
3.9838
Monday 2 April 2018 (02/04/2018)
3.9545
3.9769
3.9724
3.9545
3.9635
Sunday 1 April 2018 (01/04/2018)
3.9219
3.9515
3.9532
3.9150
3.9341

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
3.9440
3.9365
3.9597
3.9385
3.9491
Thursday 29 March 2018 (29/03/2018)
4.0125
3.9438
4.0147
3.9357
3.9752
Wednesday 28 March 2018 (28/03/2018)
3.9796
4.0125
4.0041
3.9975
4.0008
Tuesday 27 March 2018 (27/03/2018)
3.9660
3.9791
3.9920
3.9688
3.9804
Monday 26 March 2018 (26/03/2018)
3.9851
3.9654
3.9902
3.9626
3.9764
Sunday 25 March 2018 (25/03/2018)
3.9743
3.9808
3.9838
3.9631
3.9735
Saturday 24 March 2018 (24/03/2018)
3.9791
3.9788
3.9791
3.9788
3.9790
Friday 23 March 2018 (23/03/2018)
3.9764
3.9722
3.9836
3.9622
3.9729
Thursday 22 March 2018 (22/03/2018)
3.9128
3.9738
4.0045
3.8977
3.9511
Wednesday 21 March 2018 (21/03/2018)
3.9316
3.9085
3.9267
3.9160
3.9214
Tuesday 20 March 2018 (20/03/2018)
3.9432
3.9326
3.9425
3.9251
3.9338
Monday 19 March 2018 (19/03/2018)
3.9205
3.9445
3.9492
3.9248
3.9370
Sunday 18 March 2018 (18/03/2018)
3.9017
3.9160
3.9201
3.9017
3.9109
Saturday 17 March 2018 (17/03/2018)
3.8937
3.9087
3.9166
3.9022
3.9094
Friday 16 March 2018 (16/03/2018)
3.8937
3.9087
3.9166
3.9022
3.9094
Thursday 15 March 2018 (15/03/2018)
3.8799
3.8941
3.8991
3.8864
3.8928
Wednesday 14 March 2018 (14/03/2018)
3.8699
3.8805
3.8804
3.8647
3.8726
Tuesday 13 March 2018 (13/03/2018)
3.8426
3.8696
3.8710
3.8386
3.8548
Monday 12 March 2018 (12/03/2018)
3.8110
3.8420
3.8458
3.8108
3.8283
Sunday 11 March 2018 (11/03/2018)
3.8063
3.8111
3.8125
3.7883
3.8004
Saturday 10 March 2018 (10/03/2018)
3.8237
3.8070
3.8185
3.8156
3.8171
Friday 9 March 2018 (09/03/2018)
3.8237
3.8070
3.8185
3.8156
3.8171
Thursday 8 March 2018 (08/03/2018)
3.8099
3.8225
3.8156
3.8040
3.8098
Wednesday 7 March 2018 (07/03/2018)
3.7975
3.8068
3.8076
3.7971
3.8024
Tuesday 6 March 2018 (06/03/2018)
3.8093
3.7980
3.8055
3.7936
3.7996
Monday 5 March 2018 (05/03/2018)
3.8093
3.8092
3.8172
3.7918
3.8045
Sunday 4 March 2018 (04/03/2018)
3.7821
3.8093
3.8078
3.7899
3.7989
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
3.8076
3.7965
3.8169
3.8041
3.8105
Thursday 1 March 2018 (01/03/2018)
3.7998
3.8075
3.8162
3.8090
3.8126

February

Wednesday 28 February 2018 (28/02/2018)
3.8157
3.8000
3.8144
3.7973
3.8059
Tuesday 27 February 2018 (27/02/2018)
3.7840
3.8153
3.8018
3.7930
3.7974
Monday 26 February 2018 (26/02/2018)
3.7874
3.7846
3.7887
3.7791
3.7839
Sunday 25 February 2018 (25/02/2018)
3.7884
3.7880
3.7929
3.7750
3.7840
Saturday 24 February 2018 (24/02/2018)
3.7892
3.7884
3.7892
3.7884
3.7888
Friday 23 February 2018 (23/02/2018)
3.7829
3.7807
3.7900
3.7682
3.7791
Thursday 22 February 2018 (22/02/2018)
3.7915
3.7825
3.7904
3.7820
3.7862
Wednesday 21 February 2018 (21/02/2018)
3.7977
3.7914
3.8032
3.7864
3.7948
Tuesday 20 February 2018 (20/02/2018)
3.7582
3.7976
3.8022
3.7695
3.7859
Monday 19 February 2018 (19/02/2018)
3.7464
3.7573
3.7575
3.7554
3.7565
Sunday 18 February 2018 (18/02/2018)
3.7364
3.7469
3.7477
3.7407
3.7442
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
3.7640
3.7384
3.7685
3.7396
3.7541
Thursday 15 February 2018 (15/02/2018)
3.7795
3.7641
3.7776
3.7723
3.7750
Wednesday 14 February 2018 (14/02/2018)
3.8063
3.7792
3.8084
3.7864
3.7974
Tuesday 13 February 2018 (13/02/2018)
3.7971
3.8060
3.8039
3.7973
3.8006
Monday 12 February 2018 (12/02/2018)
3.8165
3.7975
3.8123
3.7943
3.8033
Sunday 11 February 2018 (11/02/2018)
3.8132
3.8169
3.8172
3.8113
3.8143
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
3.8215
3.8103
3.8251
3.8166
3.8209
Thursday 8 February 2018 (08/02/2018)
3.8031
3.8223
3.8150
3.8051
3.8101
Wednesday 7 February 2018 (07/02/2018)
3.7667
3.8027
3.7864
3.7773
3.7819
Tuesday 6 February 2018 (06/02/2018)
3.7866
3.7668
3.7843
3.7810
3.7827
Monday 5 February 2018 (05/02/2018)
3.7723
3.7869
3.7776
3.7678
3.7727
Sunday 4 February 2018 (04/02/2018)
3.7514
3.7723
3.7699
3.7505
3.7602
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
3.7352
3.7584
3.7633
3.7464
3.7549
Thursday 1 February 2018 (01/02/2018)
3.7566
3.7333
3.7584
3.7509
3.7547

January

Wednesday 31 January 2018 (31/01/2018)
3.7773
3.7570
3.7644
3.7537
3.7591
Tuesday 30 January 2018 (30/01/2018)
3.7863
3.7775
3.7893
3.7800
3.7847
Monday 29 January 2018 (29/01/2018)
3.7500
3.7861
3.7804
3.7780
3.7792
Sunday 28 January 2018 (28/01/2018)
3.7392
3.7498
3.7508
3.7283
3.7396
Saturday 27 January 2018 (27/01/2018)
3.7590
3.7359
3.7465
3.7446
3.7456
Friday 26 January 2018 (26/01/2018)
3.7590
3.7359
3.7465
3.7446
3.7456
Thursday 25 January 2018 (25/01/2018)
3.7499
3.7592
3.7557
3.7371
3.7464
Wednesday 24 January 2018 (24/01/2018)
3.7679
3.7498
3.7632
3.7436
3.7534
Tuesday 23 January 2018 (23/01/2018)
3.7762
3.7679
3.7823
3.7815
3.7819
Monday 22 January 2018 (22/01/2018)
3.8241
3.7761
3.7989
3.7957
3.7973
Sunday 21 January 2018 (21/01/2018)
3.8256
3.8226
3.8425
3.8204
3.8315
Saturday 20 January 2018 (20/01/2018)
3.7707
3.7707
3.7707
3.7707
3.7707
Friday 19 January 2018 (19/01/2018)
3.7665
3.7980
3.7922
3.7815
3.7869
Thursday 18 January 2018 (18/01/2018)
3.8155
3.7697
3.7972
3.7774
3.7873
Wednesday 17 January 2018 (17/01/2018)
3.7991
3.8154
3.8023
3.7994
3.8009
Tuesday 16 January 2018 (16/01/2018)
3.8000
3.7986
3.8263
3.7900
3.8082
Monday 15 January 2018 (15/01/2018)
3.7529
3.8000
3.8006
3.7505
3.7756
Sunday 14 January 2018 (14/01/2018)
3.7569
3.7516
3.7547
3.7506
3.7527
Saturday 13 January 2018 (13/01/2018)
3.7085
3.7074
3.7085
3.7074
3.7080
Friday 12 January 2018 (12/01/2018)
3.7731
3.7424
3.7614
3.7552
3.7583
Thursday 11 January 2018 (11/01/2018)
3.7975
3.7726
3.7928
3.7880
3.7904
Wednesday 10 January 2018 (10/01/2018)
3.7678
3.7978
3.7996
3.7792
3.7894
Tuesday 9 January 2018 (09/01/2018)
3.7431
3.7682
3.7634
3.7569
3.7602
Monday 8 January 2018 (08/01/2018)
3.7331
3.7434
3.7498
3.7443
3.7471
Sunday 7 January 2018 (07/01/2018)
3.7234
3.7330
3.7371
3.7215
3.7293
Saturday 6 January 2018 (06/01/2018)
3.7504
3.7350
3.7545
3.7224
3.7385
Friday 5 January 2018 (05/01/2018)
3.7504
3.7350
3.7545
3.7224
3.7385
Thursday 4 January 2018 (04/01/2018)
3.7811
3.7500
3.7758
3.7510
3.7634
Wednesday 3 January 2018 (03/01/2018)
3.7651
3.7806
3.7771
3.7651
3.7711
Tuesday 2 January 2018 (02/01/2018)
3.7901
3.7645
3.7691
3.7678
3.7685
Monday 1 January 2018 (01/01/2018)
3.7407
3.7855
3.7906
3.7557
3.7732