U.S. Dollar-Turkish Lira History: 2017

Daily USD/TRY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.9645 on 28/11/2017

Lowest exchange rate of 2017: 0 on 18/08/2022

Average exchange rate of 2017: 3.6194


Historical Graph For Converting U.S. Dollars into Turkish Liras

Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
3.7603
3.7603
3.7603
3.7603
3.7603
Saturday 30 December 2017 (30/12/2017)
3.7482
3.7477
3.7482
3.7477
3.7480
Friday 29 December 2017 (29/12/2017)
3.7746
3.7965
3.7929
3.7742
3.7836
Thursday 28 December 2017 (28/12/2017)
3.8141
3.7774
3.8241
3.7777
3.8009
Wednesday 27 December 2017 (27/12/2017)
3.8060
3.8139
3.8263
3.8065
3.8164
Tuesday 26 December 2017 (26/12/2017)
3.8058
3.8068
3.8112
3.7897
3.8005
Monday 25 December 2017 (25/12/2017)
3.8030
3.8066
3.8160
3.7881
3.8021
Sunday 24 December 2017 (24/12/2017)
3.7725
3.8045
3.8084
3.7648
3.7866
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
3.8192
3.7791
3.8214
3.7856
3.8035
Thursday 21 December 2017 (21/12/2017)
3.8255
3.8182
3.8321
3.8206
3.8264
Wednesday 20 December 2017 (20/12/2017)
3.8313
3.8217
3.8366
3.8078
3.8222
Tuesday 19 December 2017 (19/12/2017)
3.8290
3.8306
3.8382
3.8287
3.8335
Monday 18 December 2017 (18/12/2017)
3.8618
3.8298
3.8464
3.8442
3.8453
Sunday 17 December 2017 (17/12/2017)
3.8488
3.8535
3.8645
3.8497
3.8571
Saturday 16 December 2017 (16/12/2017)
3.8830
3.8619
3.8839
3.8539
3.8689
Friday 15 December 2017 (15/12/2017)
3.8830
3.8619
3.8839
3.8539
3.8689
Thursday 14 December 2017 (14/12/2017)
3.8140
3.8828
3.8898
3.8170
3.8534
Wednesday 13 December 2017 (13/12/2017)
3.8464
3.8134
3.8383
3.8266
3.8325
Tuesday 12 December 2017 (12/12/2017)
3.8313
3.8455
3.8427
3.8302
3.8365
Monday 11 December 2017 (11/12/2017)
3.8352
3.8325
3.8303
3.8240
3.8272
Sunday 10 December 2017 (10/12/2017)
3.8160
3.8346
3.8372
3.8185
3.8279
Saturday 9 December 2017 (09/12/2017)
3.8659
3.8671
3.8671
3.8659
3.8665
Friday 8 December 2017 (08/12/2017)
3.8651
3.8356
3.8710
3.8296
3.8503
Thursday 7 December 2017 (07/12/2017)
3.8516
3.8622
3.8653
3.8641
3.8647
Wednesday 6 December 2017 (06/12/2017)
3.8409
3.8501
3.8590
3.8477
3.8534
Tuesday 5 December 2017 (05/12/2017)
3.8751
3.8409
3.8787
3.8438
3.8613
Monday 4 December 2017 (04/12/2017)
3.9240
3.8751
3.9209
3.8724
3.8967
Sunday 3 December 2017 (03/12/2017)
3.8956
3.9260
3.9197
3.8769
3.8983
Saturday 2 December 2017 (02/12/2017)
3.8980
3.8980
3.8980
3.8980
3.8980
Friday 1 December 2017 (01/12/2017)
3.9161
3.9183
3.9406
3.9045
3.9226

November

Thursday 30 November 2017 (30/11/2017)
3.9563
3.9173
3.9401
3.9379
3.9390
Wednesday 29 November 2017 (29/11/2017)
3.9646
3.9561
3.9717
3.9566
3.9642
Tuesday 28 November 2017 (28/11/2017)
3.9050
3.9645
3.9646
3.9327
3.9487
Monday 27 November 2017 (27/11/2017)
3.9485
3.9049
3.9348
3.8978
3.9163
Sunday 26 November 2017 (26/11/2017)
3.9413
3.9483
3.9498
3.9336
3.9417
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
3.9205
3.9512
3.9473
3.9235
3.9354
Thursday 23 November 2017 (23/11/2017)
3.9177
3.9205
3.9448
3.9077
3.9263
Wednesday 22 November 2017 (22/11/2017)
3.9584
3.9173
3.9591
3.9455
3.9523
Tuesday 21 November 2017 (21/11/2017)
3.9235
3.9600
3.9736
3.9281
3.9509
Monday 20 November 2017 (20/11/2017)
3.8680
3.9272
3.9222
3.8637
3.8930
Sunday 19 November 2017 (19/11/2017)
3.8432
3.8696
3.8628
3.8453
3.8541
Saturday 18 November 2017 (18/11/2017)
3.8782
3.8782
3.8782
3.8782
3.8782
Friday 17 November 2017 (17/11/2017)
3.8632
3.8724
3.8974
3.8676
3.8825
Thursday 16 November 2017 (16/11/2017)
3.8815
3.8632
3.8807
3.8672
3.8740
Wednesday 15 November 2017 (15/11/2017)
3.8871
3.8814
3.8859
3.8844
3.8852
Tuesday 14 November 2017 (14/11/2017)
3.8687
3.8877
3.8913
3.8626
3.8770
Monday 13 November 2017 (13/11/2017)
3.8506
3.8686
3.8775
3.8584
3.8680
Sunday 12 November 2017 (12/11/2017)
3.8516
3.8585
3.8543
3.8527
3.8535
Saturday 11 November 2017 (11/11/2017)
3.8255
3.8255
3.8255
3.8255
3.8255
Friday 10 November 2017 (10/11/2017)
3.8624
3.8618
3.8673
3.8617
3.8645
Thursday 9 November 2017 (09/11/2017)
3.8647
3.8625
3.8808
3.8433
3.8621
Wednesday 8 November 2017 (08/11/2017)
3.8830
3.8645
3.8892
3.8600
3.8746
Tuesday 7 November 2017 (07/11/2017)
3.8270
3.8840
3.8882
3.8423
3.8653
Monday 6 November 2017 (06/11/2017)
3.8795
3.8269
3.8587
3.8405
3.8496
Sunday 5 November 2017 (05/11/2017)
3.8805
3.8790
3.8860
3.8659
3.8760
Saturday 4 November 2017 (04/11/2017)
3.7985
3.8776
3.8752
3.8016
3.8384
Friday 3 November 2017 (03/11/2017)
3.7985
3.8776
3.8752
3.8016
3.8384
Thursday 2 November 2017 (02/11/2017)
3.8146
3.7991
3.8123
3.7968
3.8046
Wednesday 1 November 2017 (01/11/2017)
3.7856
3.8144
3.8279
3.7668
3.7974

October

Tuesday 31 October 2017 (31/10/2017)
3.7761
3.7886
3.8019
3.7718
3.7869
Monday 30 October 2017 (30/10/2017)
3.7852
3.7783
3.7868
3.7674
3.7771
Sunday 29 October 2017 (29/10/2017)
3.7788
3.7839
3.7915
3.7767
3.7841
Saturday 28 October 2017 (28/10/2017)
3.8185
3.7870
3.8335
3.7914
3.8125
Friday 27 October 2017 (27/10/2017)
3.8185
3.7870
3.8335
3.7914
3.8125
Thursday 26 October 2017 (26/10/2017)
3.7574
3.8186
3.8074
3.7839
3.7957
Wednesday 25 October 2017 (25/10/2017)
3.7357
3.7606
3.7998
3.7284
3.7641
Tuesday 24 October 2017 (24/10/2017)
3.7131
3.7373
3.7287
3.7283
3.7285
Monday 23 October 2017 (23/10/2017)
3.6872
3.7133
3.7157
3.6899
3.7028
Sunday 22 October 2017 (22/10/2017)
3.6915
3.6866
3.7088
3.6856
3.6972
Saturday 21 October 2017 (21/10/2017)
3.6519
3.6585
3.6754
3.6599
3.6677
Friday 20 October 2017 (20/10/2017)
3.6519
3.6585
3.6754
3.6599
3.6677
Thursday 19 October 2017 (19/10/2017)
3.6730
3.6521
3.6757
3.6476
3.6617
Wednesday 18 October 2017 (18/10/2017)
3.6655
3.6737
3.6775
3.6717
3.6746
Tuesday 17 October 2017 (17/10/2017)
3.6456
3.6648
3.6634
3.6581
3.6608
Monday 16 October 2017 (16/10/2017)
3.6328
3.6472
3.6462
3.6212
3.6337
Sunday 15 October 2017 (15/10/2017)
3.6268
3.6328
3.6372
3.6270
3.6321
Saturday 14 October 2017 (14/10/2017)
3.6575
3.6325
3.6516
3.6330
3.6423
Friday 13 October 2017 (13/10/2017)
3.6575
3.6325
3.6516
3.6330
3.6423
Thursday 12 October 2017 (12/10/2017)
3.6467
3.6578
3.6583
3.6534
3.6559
Wednesday 11 October 2017 (11/10/2017)
3.7071
3.6447
3.6999
3.6521
3.6760
Tuesday 10 October 2017 (10/10/2017)
3.7061
3.7069
3.7071
3.6736
3.6904
Monday 9 October 2017 (09/10/2017)
3.7103
3.7061
3.7280
3.6879
3.7080
Sunday 8 October 2017 (08/10/2017)
3.6367
3.7027
3.7969
3.6367
3.7168
Saturday 7 October 2017 (07/10/2017)
3.5780
3.5780
3.5780
3.5775
3.5778
Friday 6 October 2017 (06/10/2017)
3.5864
3.6221
3.6167
3.5977
3.6072
Thursday 5 October 2017 (05/10/2017)
3.5730
3.5865
3.5780
3.5746
3.5763
Wednesday 4 October 2017 (04/10/2017)
3.5716
3.5769
3.5730
3.5688
3.5709
Tuesday 3 October 2017 (03/10/2017)
3.5672
3.5715
3.6070
3.5683
3.5877
Monday 2 October 2017 (02/10/2017)
3.5624
3.5671
3.5792
3.5669
3.5731
Sunday 1 October 2017 (01/10/2017)
3.5386
3.5614
3.5805
3.5426
3.5616

September

Saturday 30 September 2017 (30/09/2017)
3.5582
3.5776
3.5688
3.5528
3.5608
Friday 29 September 2017 (29/09/2017)
3.5582
3.5776
3.5688
3.5528
3.5608
Thursday 28 September 2017 (28/09/2017)
3.5774
3.5582
3.5731
3.5707
3.5719
Wednesday 27 September 2017 (27/09/2017)
3.5416
3.5781
3.5754
3.5548
3.5651
Tuesday 26 September 2017 (26/09/2017)
3.5413
3.5412
3.5399
3.5394
3.5397
Monday 25 September 2017 (25/09/2017)
3.4998
3.5419
3.5292
3.5187
3.5240
Sunday 24 September 2017 (24/09/2017)
3.5030
3.4937
3.4935
3.4947
3.4941
Saturday 23 September 2017 (23/09/2017)
3.5030
3.4937
3.4935
3.4947
3.4941
Friday 22 September 2017 (22/09/2017)
3.5030
3.4937
3.4935
3.4947
3.4941
Thursday 21 September 2017 (21/09/2017)
3.5019
3.5029
3.5079
3.5062
3.5071
Wednesday 20 September 2017 (20/09/2017)
3.4880
3.5028
3.4848
3.5065
3.4957
Tuesday 19 September 2017 (19/09/2017)
3.4859
3.4860
3.4994
3.4875
3.4935
Monday 18 September 2017 (18/09/2017)
3.4354
3.4875
3.4886
3.4396
3.4641
Sunday 17 September 2017 (17/09/2017)
3.4347
3.4372
3.4379
3.4345
3.4362
Saturday 16 September 2017 (16/09/2017)
3.4347
3.4372
3.4379
3.4345
3.4362
Friday 15 September 2017 (15/09/2017)
3.4347
3.4372
3.4379
3.4345
3.4362
Thursday 14 September 2017 (14/09/2017)
3.4562
3.4331
3.4610
3.4506
3.4558
Wednesday 13 September 2017 (13/09/2017)
3.4311
3.4562
3.4437
3.4558
3.4498
Tuesday 12 September 2017 (12/09/2017)
3.4012
3.4322
3.4368
3.4065
3.4217
Monday 11 September 2017 (11/09/2017)
3.4046
3.4030
3.4096
3.4041
3.4069
Sunday 10 September 2017 (10/09/2017)
3.4015
3.4092
3.4120
3.4018
3.4069
Saturday 9 September 2017 (09/09/2017)
3.4015
3.4092
3.4120
3.4018
3.4069
Friday 8 September 2017 (08/09/2017)
3.4015
3.4092
3.4120
3.4018
3.4069
Thursday 7 September 2017 (07/09/2017)
3.4222
3.4040
3.4138
3.4230
3.4184
Wednesday 6 September 2017 (06/09/2017)
3.4346
3.4249
3.4469
3.4277
3.4373
Tuesday 5 September 2017 (05/09/2017)
3.4298
3.4371
3.4362
3.4335
3.4349
Monday 4 September 2017 (04/09/2017)
3.4176
3.4322
3.4385
3.4195
3.4290
Sunday 3 September 2017 (03/09/2017)
3.4493
3.4282
3.4345
3.4193
3.4269
Saturday 2 September 2017 (02/09/2017)
3.4493
3.4282
3.4345
3.4193
3.4269
Friday 1 September 2017 (01/09/2017)
3.4493
3.4282
3.4345
3.4193
3.4269

August

Thursday 31 August 2017 (31/08/2017)
3.4497
3.4505
3.4595
3.4639
3.4617
Wednesday 30 August 2017 (30/08/2017)
3.4479
3.4521
3.4540
3.4501
3.4521
Tuesday 29 August 2017 (29/08/2017)
3.4414
3.4463
3.4478
3.4489
3.4484
Monday 28 August 2017 (28/08/2017)
3.4358
3.4431
3.4466
3.4414
3.4440
Sunday 27 August 2017 (27/08/2017)
3.4865
3.4366
3.4480
3.4716
3.4598
Saturday 26 August 2017 (26/08/2017)
3.4865
3.4366
3.4480
3.4716
3.4598
Friday 25 August 2017 (25/08/2017)
3.4865
3.4366
3.4480
3.4716
3.4598
Thursday 24 August 2017 (24/08/2017)
3.4756
3.4832
3.4857
3.4805
3.4831
Wednesday 23 August 2017 (23/08/2017)
3.4925
3.4786
3.4971
3.4968
3.4970
Tuesday 22 August 2017 (22/08/2017)
3.4944
3.4934
3.4974
3.4947
3.4961
Monday 21 August 2017 (21/08/2017)
3.5116
3.4946
3.5014
3.5066
3.5040
Sunday 20 August 2017 (20/08/2017)
3.5241
3.5156
3.5298
3.5250
3.5274
Saturday 19 August 2017 (19/08/2017)
3.5241
3.5156
3.5298
3.5250
3.5274
Friday 18 August 2017 (18/08/2017)
3.5241
3.5156
3.5298
3.5250
3.5274
Thursday 17 August 2017 (17/08/2017)
3.5151
3.5250
3.5195
3.5274
3.5235
Wednesday 16 August 2017 (16/08/2017)
3.5291
3.5160
3.5294
3.5299
3.5297
Tuesday 15 August 2017 (15/08/2017)
3.5234
3.5326
3.5251
3.5388
3.5320
Monday 14 August 2017 (14/08/2017)
3.5346
3.5249
3.5314
3.5222
3.5268
Sunday 13 August 2017 (13/08/2017)
3.5382
3.5345
3.5373
3.5449
3.5411
Saturday 12 August 2017 (12/08/2017)
3.5382
3.5345
3.5373
3.5449
3.5411
Friday 11 August 2017 (11/08/2017)
3.5382
3.5345
3.5373
3.5449
3.5411
Thursday 10 August 2017 (10/08/2017)
3.5368
3.5412
3.5430
3.5392
3.5411
Wednesday 9 August 2017 (09/08/2017)
3.5323
3.5358
3.5420
3.5455
3.5438
Tuesday 8 August 2017 (08/08/2017)
3.5255
3.5317
3.5298
3.5328
3.5313
Monday 7 August 2017 (07/08/2017)
3.5253
3.5275
3.5345
3.5249
3.5297
Sunday 6 August 2017 (06/08/2017)
3.5389
3.5261
3.5414
3.5355
3.5385
Saturday 5 August 2017 (05/08/2017)
3.5389
3.5261
3.5414
3.5355
3.5385
Friday 4 August 2017 (04/08/2017)
3.5389
3.5261
3.5414
3.5355
3.5385
Thursday 3 August 2017 (03/08/2017)
3.5288
3.5405
3.5416
3.5359
3.5388
Wednesday 2 August 2017 (02/08/2017)
3.5251
3.5294
3.5295
3.5239
3.5267
Tuesday 1 August 2017 (01/08/2017)
3.5154
3.5250
3.5218
3.5181
3.5200

July

Monday 31 July 2017 (31/07/2017)
3.5251
3.5171
3.5223
3.5221
3.5222
Sunday 30 July 2017 (30/07/2017)
3.5349
3.5255
3.5309
3.5338
3.5324
Saturday 29 July 2017 (29/07/2017)
3.5349
3.5255
3.5309
3.5338
3.5324
Friday 28 July 2017 (28/07/2017)
3.5349
3.5255
3.5309
3.5338
3.5324
Thursday 27 July 2017 (27/07/2017)
3.5357
3.5377
3.5280
3.5362
3.5321
Wednesday 26 July 2017 (26/07/2017)
3.5687
3.5350
3.5454
3.5533
3.5494
Tuesday 25 July 2017 (25/07/2017)
3.5539
3.5706
3.5596
3.5560
3.5578
Monday 24 July 2017 (24/07/2017)
3.5314
3.5565
3.5618
3.5376
3.5497
Sunday 23 July 2017 (23/07/2017)
3.5249
3.5344
3.5395
3.5260
3.5328
Saturday 22 July 2017 (22/07/2017)
3.5249
3.5344
3.5395
3.5260
3.5328
Friday 21 July 2017 (21/07/2017)
3.5249
3.5344
3.5395
3.5260
3.5328
Thursday 20 July 2017 (20/07/2017)
3.5184
3.5256
3.5283
3.5292
3.5288
Wednesday 19 July 2017 (19/07/2017)
3.5204
3.5196
3.5309
3.5188
3.5249
Tuesday 18 July 2017 (18/07/2017)
3.5241
3.5219
3.5297
3.5260
3.5279
Monday 17 July 2017 (17/07/2017)
3.5329
3.5260
3.5403
3.5366
3.5385
Sunday 16 July 2017 (16/07/2017)
3.5623
3.5365
3.5535
3.5518
3.5527
Saturday 15 July 2017 (15/07/2017)
3.5623
3.5365
3.5535
3.5518
3.5527
Friday 14 July 2017 (14/07/2017)
3.5623
3.5365
3.5535
3.5518
3.5527
Thursday 13 July 2017 (13/07/2017)
3.5669
3.5641
3.5757
3.5681
3.5719
Wednesday 12 July 2017 (12/07/2017)
3.6120
3.5666
3.6135
3.5703
3.5919
Tuesday 11 July 2017 (11/07/2017)
3.6043
3.6131
3.6183
3.6096
3.6140
Monday 10 July 2017 (10/07/2017)
3.6159
3.6069
3.6178
3.6072
3.6125
Sunday 9 July 2017 (09/07/2017)
3.6198
3.6170
3.6414
3.6204
3.6309
Saturday 8 July 2017 (08/07/2017)
3.6198
3.6170
3.6414
3.6204
3.6309
Friday 7 July 2017 (07/07/2017)
3.6198
3.6170
3.6414
3.6204
3.6309
Thursday 6 July 2017 (06/07/2017)
3.6017
3.6214
3.6305
3.6061
3.6183
Wednesday 5 July 2017 (05/07/2017)
3.5596
3.6039
3.6057
3.5646
3.5852
Tuesday 4 July 2017 (04/07/2017)
3.5532
3.5570
3.5587
3.5534
3.5561
Monday 3 July 2017 (03/07/2017)
3.5158
3.5538
3.5466
3.5311
3.5389
Sunday 2 July 2017 (02/07/2017)
3.5250
3.5190
3.5303
3.5168
3.5236
Saturday 1 July 2017 (01/07/2017)
3.5250
3.5190
3.5303
3.5168
3.5236

June

Friday 30 June 2017 (30/06/2017)
3.5250
3.5190
3.5303
3.5168
3.5236
Thursday 29 June 2017 (29/06/2017)
3.5066
3.5260
3.5372
3.5080
3.5226
Wednesday 28 June 2017 (28/06/2017)
3.5233
3.5110
3.5312
3.5182
3.5247
Tuesday 27 June 2017 (27/06/2017)
3.4965
3.5247
3.5249
3.4947
3.5098
Monday 26 June 2017 (26/06/2017)
3.4993
3.4967
3.4994
3.4962
3.4978
Sunday 25 June 2017 (25/06/2017)
3.5116
3.5058
3.5073
3.5089
3.5081
Saturday 24 June 2017 (24/06/2017)
3.5116
3.5058
3.5073
3.5089
3.5081
Friday 23 June 2017 (23/06/2017)
3.5116
3.5058
3.5073
3.5089
3.5081
Thursday 22 June 2017 (22/06/2017)
3.5299
3.5115
3.5350
3.5088
3.5219
Wednesday 21 June 2017 (21/06/2017)
3.5424
3.5299
3.5377
3.5304
3.5341
Tuesday 20 June 2017 (20/06/2017)
3.5195
3.5428
3.5375
3.5262
3.5319
Monday 19 June 2017 (19/06/2017)
3.4872
3.5206
3.5124
3.5052
3.5088
Sunday 18 June 2017 (18/06/2017)
3.5110
3.5002
3.5155
3.5123
3.5139
Saturday 17 June 2017 (17/06/2017)
3.5110
3.5002
3.5155
3.5123
3.5139
Friday 16 June 2017 (16/06/2017)
3.5110
3.5002
3.5155
3.5123
3.5139
Thursday 15 June 2017 (15/06/2017)
3.4849
3.5131
3.5046
3.5089
3.5068
Wednesday 14 June 2017 (14/06/2017)
3.5158
3.4861
3.4985
3.4933
3.4959
Tuesday 13 June 2017 (13/06/2017)
3.5128
3.5174
3.5299
3.5115
3.5207
Monday 12 June 2017 (12/06/2017)
3.5317
3.5149
3.5305
3.5180
3.5243
Sunday 11 June 2017 (11/06/2017)
3.5214
3.5347
3.5301
3.5274
3.5288
Saturday 10 June 2017 (10/06/2017)
3.5214
3.5347
3.5301
3.5274
3.5288
Friday 9 June 2017 (09/06/2017)
3.5214
3.5347
3.5301
3.5274
3.5288
Thursday 8 June 2017 (08/06/2017)
3.5471
3.5217
3.5540
3.5252
3.5396
Wednesday 7 June 2017 (07/06/2017)
3.5119
3.5484
3.5471
3.5208
3.5340
Tuesday 6 June 2017 (06/06/2017)
3.5193
3.5142
3.5344
3.5223
3.5284
Monday 5 June 2017 (05/06/2017)
3.5062
3.5201
3.5222
3.5090
3.5156
Sunday 4 June 2017 (04/06/2017)
3.5240
3.5089
3.5194
3.5235
3.5215
Saturday 3 June 2017 (03/06/2017)
3.5240
3.5089
3.5194
3.5235
3.5215
Friday 2 June 2017 (02/06/2017)
3.5240
3.5089
3.5194
3.5235
3.5215
Thursday 1 June 2017 (01/06/2017)
3.5257
3.5237
3.5353
3.5262
3.5308

May

Wednesday 31 May 2017 (31/05/2017)
3.5460
3.5262
3.5376
3.5376
3.5376
Tuesday 30 May 2017 (30/05/2017)
3.5742
3.5466
3.5633
3.5623
3.5628
Monday 29 May 2017 (29/05/2017)
3.5740
3.5740
3.5809
3.5715
3.5762
Sunday 28 May 2017 (28/05/2017)
3.5653
3.5758
3.5755
3.5726
3.5741
Saturday 27 May 2017 (27/05/2017)
3.5653
3.5758
3.5755
3.5726
3.5741
Friday 26 May 2017 (26/05/2017)
3.5653
3.5758
3.5755
3.5726
3.5741
Thursday 25 May 2017 (25/05/2017)
3.5562
3.5674
3.5695
3.5633
3.5664
Wednesday 24 May 2017 (24/05/2017)
3.5711
3.5578
3.5667
3.5667
3.5667
Tuesday 23 May 2017 (23/05/2017)
3.5558
3.5720
3.5724
3.5730
3.5727
Monday 22 May 2017 (22/05/2017)
3.5696
3.5573
3.5696
3.5658
3.5677
Sunday 21 May 2017 (21/05/2017)
3.6207
3.5728
3.6072
3.6008
3.6040
Saturday 20 May 2017 (20/05/2017)
3.6207
3.5728
3.6072
3.6008
3.6040
Friday 19 May 2017 (19/05/2017)
3.6207
3.5728
3.6072
3.6008
3.6040
Thursday 18 May 2017 (18/05/2017)
3.5675
3.6224
3.6252
3.5903
3.6078
Wednesday 17 May 2017 (17/05/2017)
3.5350
3.5698
3.5745
3.5357
3.5551
Tuesday 16 May 2017 (16/05/2017)
3.5446
3.5373
3.5525
3.5447
3.5486
Monday 15 May 2017 (15/05/2017)
3.5635
3.5471
3.5546
3.5603
3.5575
Sunday 14 May 2017 (14/05/2017)
3.5763
3.5678
3.5788
3.5748
3.5768
Saturday 13 May 2017 (13/05/2017)
3.5763
3.5678
3.5788
3.5748
3.5768
Friday 12 May 2017 (12/05/2017)
3.5763
3.5678
3.5788
3.5748
3.5768
Thursday 11 May 2017 (11/05/2017)
3.5848
3.5761
3.5844
3.5810
3.5827
Wednesday 10 May 2017 (10/05/2017)
3.6231
3.5858
3.6250
3.5830
3.6040
Tuesday 9 May 2017 (09/05/2017)
3.5817
3.6233
3.6062
3.5902
3.5982
Monday 8 May 2017 (08/05/2017)
3.5390
3.5821
3.5659
3.5494
3.5577
Sunday 7 May 2017 (07/05/2017)
3.5540
3.5418
3.5725
3.5563
3.5644
Saturday 6 May 2017 (06/05/2017)
3.5540
3.5418
3.5725
3.5563
3.5644
Friday 5 May 2017 (05/05/2017)
3.5540
3.5418
3.5725
3.5563
3.5644
Thursday 4 May 2017 (04/05/2017)
3.5329
3.5548
3.5597
3.5358
3.5478
Wednesday 3 May 2017 (03/05/2017)
3.5253
3.5338
3.5347
3.5334
3.5341
Tuesday 2 May 2017 (02/05/2017)
3.5530
3.5267
3.5507
3.5265
3.5386
Monday 1 May 2017 (01/05/2017)
3.5499
3.5537
3.5549
3.5516
3.5533

April

Sunday 30 April 2017 (30/04/2017)
3.5630
3.5497
3.5576
3.5607
3.5592
Saturday 29 April 2017 (29/04/2017)
3.5630
3.5497
3.5576
3.5607
3.5592
Friday 28 April 2017 (28/04/2017)
3.5630
3.5497
3.5576
3.5607
3.5592
Thursday 27 April 2017 (27/04/2017)
3.5757
3.5631
3.5731
3.5640
3.5686
Wednesday 26 April 2017 (26/04/2017)
3.5757
3.5752
3.5906
3.5744
3.5825
Tuesday 25 April 2017 (25/04/2017)
3.5677
3.5766
3.5890
3.5726
3.5808
Monday 24 April 2017 (24/04/2017)
3.6100
3.5704
3.6047
3.5802
3.5925
Sunday 23 April 2017 (23/04/2017)
3.6431
3.6360
3.6483
3.6429
3.6456
Saturday 22 April 2017 (22/04/2017)
3.6431
3.6360
3.6483
3.6429
3.6456
Friday 21 April 2017 (21/04/2017)
3.6431
3.6360
3.6483
3.6429
3.6456
Thursday 20 April 2017 (20/04/2017)
3.6713
3.6425
3.6552
3.6430
3.6491
Wednesday 19 April 2017 (19/04/2017)
3.6426
3.6715
3.6764
3.6531
3.6648
Tuesday 18 April 2017 (18/04/2017)
3.7008
3.6574
3.6832
3.6829
3.6831
Monday 17 April 2017 (17/04/2017)
3.6274
3.6998
3.7059
3.6306
3.6683
Sunday 16 April 2017 (16/04/2017)
3.6629
3.6873
3.6942
3.6565
3.6754
Saturday 15 April 2017 (15/04/2017)
3.6629
3.6873
3.6942
3.6565
3.6754
Friday 14 April 2017 (14/04/2017)
3.6629
3.6873
3.6942
3.6565
3.6754
Thursday 13 April 2017 (13/04/2017)
3.6468
3.6636
3.6693
3.6586
3.6640
Wednesday 12 April 2017 (12/04/2017)
3.6926
3.6504
3.6841
3.6656
3.6749
Tuesday 11 April 2017 (11/04/2017)
3.7301
3.6982
3.7195
3.7060
3.7128
Monday 10 April 2017 (10/04/2017)
3.7212
3.7284
3.7330
3.7236
3.7283
Sunday 9 April 2017 (09/04/2017)
3.7054
3.7238
3.7402
3.7229
3.7316
Saturday 8 April 2017 (08/04/2017)
3.7054
3.7238
3.7402
3.7229
3.7316
Friday 7 April 2017 (07/04/2017)
3.7054
3.7238
3.7402
3.7229
3.7316
Thursday 6 April 2017 (06/04/2017)
3.7014
3.7108
3.7236
3.6939
3.7088
Wednesday 5 April 2017 (05/04/2017)
3.6742
3.6986
3.7027
3.6811
3.6919
Tuesday 4 April 2017 (04/04/2017)
3.6428
3.6774
3.6801
3.6474
3.6638
Monday 3 April 2017 (03/04/2017)
3.6259
3.6435
3.6461
3.6310
3.6386
Sunday 2 April 2017 (02/04/2017)
3.6502
3.6306
3.6502
3.6312
3.6407
Saturday 1 April 2017 (01/04/2017)
3.6502
3.6306
3.6502
3.6312
3.6407

March

Friday 31 March 2017 (31/03/2017)
3.6502
3.6306
3.6502
3.6312
3.6407
Thursday 30 March 2017 (30/03/2017)
3.6412
3.6519
3.6513
3.6379
3.6446
Wednesday 29 March 2017 (29/03/2017)
3.6527
3.6426
3.6578
3.6438
3.6508
Tuesday 28 March 2017 (28/03/2017)
3.6131
3.6565
3.6479
3.6279
3.6379
Monday 27 March 2017 (27/03/2017)
3.6021
3.6141
3.6188
3.5968
3.6078
Sunday 26 March 2017 (26/03/2017)
3.6328
3.6086
3.6276
3.6138
3.6207
Saturday 25 March 2017 (25/03/2017)
3.6328
3.6086
3.6276
3.6138
3.6207
Friday 24 March 2017 (24/03/2017)
3.6328
3.6086
3.6276
3.6138
3.6207
Thursday 23 March 2017 (23/03/2017)
3.6208
3.6356
3.6344
3.6171
3.6258
Wednesday 22 March 2017 (22/03/2017)
3.6306
3.6194
3.6316
3.6170
3.6243
Tuesday 21 March 2017 (21/03/2017)
3.6129
3.6315
3.6338
3.6182
3.6260
Monday 20 March 2017 (20/03/2017)
3.6293
3.6150
3.6338
3.6200
3.6269
Sunday 19 March 2017 (19/03/2017)
3.6259
3.6298
3.6288
3.6143
3.6216
Saturday 18 March 2017 (18/03/2017)
3.6259
3.6298
3.6288
3.6143
3.6216
Friday 17 March 2017 (17/03/2017)
3.6259
3.6298
3.6288
3.6143
3.6216
Thursday 16 March 2017 (16/03/2017)
3.6706
3.6260
3.6800
3.6219
3.6510
Wednesday 15 March 2017 (15/03/2017)
3.7395
3.6733
3.7098
3.7084
3.7091
Tuesday 14 March 2017 (14/03/2017)
3.7371
3.7406
3.7559
3.7405
3.7482
Monday 13 March 2017 (13/03/2017)
3.7399
3.7406
3.7486
3.7350
3.7418
Sunday 12 March 2017 (12/03/2017)
3.7717
3.7264
3.7371
3.7459
3.7415
Saturday 11 March 2017 (11/03/2017)
3.7717
3.7264
3.7371
3.7459
3.7415
Friday 10 March 2017 (10/03/2017)
3.7717
3.7264
3.7371
3.7459
3.7415
Thursday 9 March 2017 (09/03/2017)
3.7393
3.7743
3.7797
3.7441
3.7619
Wednesday 8 March 2017 (08/03/2017)
3.6731
3.7426
3.7408
3.6813
3.7111
Tuesday 7 March 2017 (07/03/2017)
3.7059
3.6791
3.7089
3.6765
3.6927
Monday 6 March 2017 (06/03/2017)
3.7030
3.7107
3.7167
3.7112
3.7140
Sunday 5 March 2017 (05/03/2017)
3.7266
3.7005
3.7201
3.7175
3.7188
Saturday 4 March 2017 (04/03/2017)
3.7266
3.7005
3.7201
3.7175
3.7188
Friday 3 March 2017 (03/03/2017)
3.7266
3.7005
3.7201
3.7175
3.7188
Thursday 2 March 2017 (02/03/2017)
3.6497
3.7274
3.7189
3.6629
3.6909
Wednesday 1 March 2017 (01/03/2017)
3.6421
3.6538
3.6596
3.6356
3.6476

February

Tuesday 28 February 2017 (28/02/2017)
3.6049
3.6459
3.6342
3.6076
3.6209
Monday 27 February 2017 (27/02/2017)
3.5925
3.6065
3.5955
3.5925
3.5940
Sunday 26 February 2017 (26/02/2017)
3.5676
3.6032
3.5910
3.5741
3.5826
Saturday 25 February 2017 (25/02/2017)
3.5676
3.6032
3.5910
3.5741
3.5826
Friday 24 February 2017 (24/02/2017)
3.5676
3.6032
3.5910
3.5741
3.5826
Thursday 23 February 2017 (23/02/2017)
3.5807
3.5686
3.5820
3.5722
3.5771
Wednesday 22 February 2017 (22/02/2017)
3.6170
3.5794
3.6188
3.5998
3.6093
Tuesday 21 February 2017 (21/02/2017)
3.6222
3.6186
3.6247
3.6219
3.6233
Monday 20 February 2017 (20/02/2017)
3.6300
3.6224
3.6349
3.6205
3.6277
Sunday 19 February 2017 (19/02/2017)
3.6631
3.6250
3.6703
3.6256
3.6480
Saturday 18 February 2017 (18/02/2017)
3.6631
3.6250
3.6703
3.6256
3.6480
Friday 17 February 2017 (17/02/2017)
3.6631
3.6250
3.6703
3.6256
3.6480
Thursday 16 February 2017 (16/02/2017)
3.6556
3.6636
3.6765
3.6570
3.6668
Wednesday 15 February 2017 (15/02/2017)
3.6474
3.6577
3.6776
3.6542
3.6659
Tuesday 14 February 2017 (14/02/2017)
3.6680
3.6498
3.6637
3.6550
3.6594
Monday 13 February 2017 (13/02/2017)
3.6823
3.6684
3.6942
3.6682
3.6812
Sunday 12 February 2017 (12/02/2017)
3.6791
3.6893
3.6948
3.6747
3.6848
Saturday 11 February 2017 (11/02/2017)
3.6791
3.6893
3.6948
3.6747
3.6848
Friday 10 February 2017 (10/02/2017)
3.6791
3.6893
3.6948
3.6747
3.6848
Thursday 9 February 2017 (09/02/2017)
3.7184
3.6807
3.7185
3.6828
3.7007
Wednesday 8 February 2017 (08/02/2017)
3.7413
3.7189
3.7383
3.7172
3.7278
Tuesday 7 February 2017 (07/02/2017)
3.6803
3.7428
3.7309
3.7054
3.7182
Monday 6 February 2017 (06/02/2017)
3.6899
3.6773
3.6992
3.6782
3.6887
Sunday 5 February 2017 (05/02/2017)
3.7356
3.6893
3.7446
3.7044
3.7245
Saturday 4 February 2017 (04/02/2017)
3.7356
3.6893
3.7446
3.7044
3.7245
Friday 3 February 2017 (03/02/2017)
3.7356
3.6893
3.7446
3.7044
3.7245
Thursday 2 February 2017 (02/02/2017)
3.7636
3.7365
3.7612
3.7359
3.7486
Wednesday 1 February 2017 (01/02/2017)
3.7706
3.7669
3.7882
3.7745
3.7814

January

Tuesday 31 January 2017 (31/01/2017)
3.7756
3.7707
3.7787
3.7760
3.7774
Monday 30 January 2017 (30/01/2017)
3.8514
3.7784
3.8724
3.7922
3.8323
Sunday 29 January 2017 (29/01/2017)
3.8470
3.8656
3.8885
3.8502
3.8694
Saturday 28 January 2017 (28/01/2017)
3.8470
3.8656
3.8885
3.8502
3.8694
Friday 27 January 2017 (27/01/2017)
3.8470
3.8656
3.8885
3.8502
3.8694
Thursday 26 January 2017 (26/01/2017)
3.8245
3.8412
3.8610
3.8370
3.8490
Wednesday 25 January 2017 (25/01/2017)
3.7820
3.8266
3.8407
3.7858
3.8133
Tuesday 24 January 2017 (24/01/2017)
3.7533
3.7809
3.8128
3.7418
3.7773
Monday 23 January 2017 (23/01/2017)
3.7624
3.7537
3.7716
3.7617
3.7667
Sunday 22 January 2017 (22/01/2017)
3.8232
3.7643
3.8197
3.7862
3.8030
Saturday 21 January 2017 (21/01/2017)
3.8232
3.7643
3.8197
3.7862
3.8030
Friday 20 January 2017 (20/01/2017)
3.8232
3.7643
3.8197
3.7862
3.8030
Thursday 19 January 2017 (19/01/2017)
3.7941
3.8228
3.8304
3.8080
3.8192
Wednesday 18 January 2017 (18/01/2017)
3.7564
3.7936
3.7861
3.7795
3.7828
Tuesday 17 January 2017 (17/01/2017)
3.8007
3.7567
3.7910
3.7918
3.7914
Monday 16 January 2017 (16/01/2017)
3.7216
3.8031
3.8042
3.7256
3.7649
Sunday 15 January 2017 (15/01/2017)
3.7532
3.7185
3.8172
3.7319
3.7746
Saturday 14 January 2017 (14/01/2017)
3.7532
3.7185
3.8172
3.7319
3.7746
Friday 13 January 2017 (13/01/2017)
3.7532
3.7185
3.8172
3.7319
3.7746
Thursday 12 January 2017 (12/01/2017)
3.8649
3.7577
3.9104
3.7691
3.8398
Wednesday 11 January 2017 (11/01/2017)
3.7837
3.8633
3.8864
3.8194
3.8529
Tuesday 10 January 2017 (10/01/2017)
3.7082
3.7845
3.7752
3.7156
3.7454
Monday 9 January 2017 (09/01/2017)
3.6272
3.7077
3.7343
3.6329
3.6836
Sunday 8 January 2017 (08/01/2017)
3.5930
3.6377
3.6214
3.6142
3.6178
Saturday 7 January 2017 (07/01/2017)
3.5930
3.6377
3.6214
3.6142
3.6178
Friday 6 January 2017 (06/01/2017)
3.5930
3.6377
3.6214
3.6142
3.6178
Thursday 5 January 2017 (05/01/2017)
3.5659
3.5930
3.6091
3.5683
3.5887
Wednesday 4 January 2017 (04/01/2017)
3.5894
3.5692
3.5730
3.5853
3.5792
Tuesday 3 January 2017 (03/01/2017)
3.5316
3.5914
3.5703
3.5683
3.5693
Monday 2 January 2017 (02/01/2017)
3.5223
3.5403
3.5347
3.5412
3.5380
Sunday 1 January 2017 (01/01/2017)
3.5212
3.5165
3.5162
3.5202
3.5182