U.S. Dollar-Turkish Lira History: 2016

Daily USD/TRY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2140.65 on 29/08/2016

Lowest exchange rate of 2016: 2.7901 on 02/05/2016

Average exchange rate of 2016: 11.2183


Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.5212
3.5165
3.5162
3.5202
3.5182
Thursday 29 December 2016 (29/12/2016)
3.5336
3.5203
3.5350
3.5241
3.5296
Wednesday 28 December 2016 (28/12/2016)
3.5186
3.5346
3.5325
3.5458
3.5392
Tuesday 27 December 2016 (27/12/2016)
3.5133
3.5199
3.5266
3.5098
3.5182
Monday 26 December 2016 (26/12/2016)
3.4805
3.5114
3.5113
3.4857
3.4985
Friday 23 December 2016 (23/12/2016)
3.5044
3.5089
3.5130
3.5068
3.5099
Thursday 22 December 2016 (22/12/2016)
3.5064
3.5044
3.5115
3.5056
3.5086
Wednesday 21 December 2016 (21/12/2016)
3.5227
3.5062
3.5197
3.5117
3.5157
Tuesday 20 December 2016 (20/12/2016)
3.5282
3.5259
3.5325
3.5139
3.5232
Monday 19 December 2016 (19/12/2016)
3.4908
3.5297
3.5237
3.5038
3.5138
Friday 16 December 2016 (16/12/2016)
3.5099
3.5014
3.5061
3.5052
3.5057
Thursday 15 December 2016 (15/12/2016)
3.5300
3.5109
3.5317
3.5214
3.5266
Wednesday 14 December 2016 (14/12/2016)
3.4884
3.5291
3.4922
3.4945
3.4934
Tuesday 13 December 2016 (13/12/2016)
3.4654
3.4893
3.4980
3.4623
3.4802
Monday 12 December 2016 (12/12/2016)
3.4796
3.4667
3.5201
3.4818
3.5010
Friday 9 December 2016 (09/12/2016)
3.4365
3.4739
3.4786
3.4529
3.4658
Thursday 8 December 2016 (08/12/2016)
3.3855
3.4331
3.4346
3.4059
3.4203
Wednesday 7 December 2016 (07/12/2016)
3.4406
3.3854
3.4431
3.3975
3.4203
Tuesday 6 December 2016 (06/12/2016)
3.5188
3.4408
3.5285
3.4395
3.4840
Monday 5 December 2016 (05/12/2016)
3.5023
3.5194
3.5269
3.5307
3.5288
Friday 2 December 2016 (02/12/2016)
3.4976
3.5185
3.5757
3.5001
3.5379
Thursday 1 December 2016 (01/12/2016)
3.4343
3.4984
3.5045
3.4361
3.4703

November

Wednesday 30 November 2016 (30/11/2016)
3.4030
3.4359
3.4208
3.4316
3.4262
Tuesday 29 November 2016 (29/11/2016)
3.4156
3.4057
3.4156
3.4237
3.4197
Monday 28 November 2016 (28/11/2016)
3.4377
3.4144
3.4305
3.4240
3.4273
Friday 25 November 2016 (25/11/2016)
3.4410
3.4407
3.4540
3.4444
3.4492
Thursday 24 November 2016 (24/11/2016)
3.3887
3.4436
3.4517
3.3879
3.4198
Wednesday 23 November 2016 (23/11/2016)
3.3810
3.3926
3.3937
3.3998
3.3968
Tuesday 22 November 2016 (22/11/2016)
3.3558
3.3807
3.3806
3.3671
3.3739
Monday 21 November 2016 (21/11/2016)
3.3626
3.3581
3.3895
3.3690
3.3793
Friday 18 November 2016 (18/11/2016)
3.3649
3.3636
3.3938
3.3685
3.3812
Thursday 17 November 2016 (17/11/2016)
3.3234
3.3659
3.3427
3.3393
3.3410
Wednesday 16 November 2016 (16/11/2016)
3.2832
3.3222
3.3119
3.2992
3.3056
Tuesday 15 November 2016 (15/11/2016)
3.2833
3.2852
3.2727
3.2833
3.2780
Monday 14 November 2016 (14/11/2016)
3.2322
3.2853
3.2798
3.2679
3.2739
Friday 11 November 2016 (11/11/2016)
3.2441
3.2426
3.2643
3.2420
3.2532
Thursday 10 November 2016 (10/11/2016)
3.2073
3.2466
3.2413
3.2119
3.2266
Wednesday 9 November 2016 (09/11/2016)
3.1514
3.2078
3.2611
3.1835
3.2223
Tuesday 8 November 2016 (08/11/2016)
3.1584
3.1502
3.1839
3.1545
3.1692
Monday 7 November 2016 (07/11/2016)
3.1427
3.1625
3.1603
3.1506
3.1555
Friday 4 November 2016 (04/11/2016)
3.1064
3.1537
3.1693
3.1130
3.1412
Thursday 3 November 2016 (03/11/2016)
3.1113
3.1092
3.1245
3.1099
3.1172
Wednesday 2 November 2016 (02/11/2016)
3.1085
3.1132
3.1229
3.1104
3.1167
Tuesday 1 November 2016 (01/11/2016)
3.0937
3.1107
3.1221
3.0940
3.1081

October

Monday 31 October 2016 (31/10/2016)
3.1079
3.0931
3.1108
3.1020
3.1064
Friday 28 October 2016 (28/10/2016)
3.1116
3.1038
3.1138
3.1107
3.1123
Thursday 27 October 2016 (27/10/2016)
3.0804
3.1132
3.1082
3.0872
3.0977
Wednesday 26 October 2016 (26/10/2016)
3.0658
3.0815
3.0852
3.0691
3.0772
Tuesday 25 October 2016 (25/10/2016)
3.0767
3.0682
3.0834
3.0769
3.0802
Monday 24 October 2016 (24/10/2016)
3.0769
3.0772
3.0807
3.0781
3.0794
Friday 21 October 2016 (21/10/2016)
3.0554
3.0774
3.0743
3.0717
3.0730
Thursday 20 October 2016 (20/10/2016)
3.0581
3.0574
3.0649
3.0585
3.0617
Wednesday 19 October 2016 (19/10/2016)
3.0921
3.0577
3.0923
3.0610
3.0767
Tuesday 18 October 2016 (18/10/2016)
3.0916
3.0935
3.1014
3.0962
3.0988
Monday 17 October 2016 (17/10/2016)
3.0833
3.0948
3.1078
3.0817
3.0948
Friday 14 October 2016 (14/10/2016)
3.0828
3.0868
3.0865
3.0849
3.0857
Thursday 13 October 2016 (13/10/2016)
3.0840
3.0845
3.0954
3.0881
3.0918
Wednesday 12 October 2016 (12/10/2016)
3.0796
3.0835
3.0829
3.0821
3.0825
Tuesday 11 October 2016 (11/10/2016)
3.0691
3.0809
3.0811
3.0821
3.0816
Monday 10 October 2016 (10/10/2016)
3.0391
3.0697
3.0685
3.0496
3.0591
Friday 7 October 2016 (07/10/2016)
3.0373
3.0470
3.0504
3.0486
3.0495
Thursday 6 October 2016 (06/10/2016)
3.0507
3.0400
3.0567
3.0430
3.0499
Wednesday 5 October 2016 (05/10/2016)
3.0520
3.0517
3.0639
3.0555
3.0597
Tuesday 4 October 2016 (04/10/2016)
3.0158
3.0553
3.0572
3.0337
3.0455
Monday 3 October 2016 (03/10/2016)
3.0001
3.0172
3.0198
2.9987
3.0093

September

Friday 30 September 2016 (30/09/2016)
2.9951
3.0005
3.0007
3.0033
3.0020
Thursday 29 September 2016 (29/09/2016)
2.9782
2.9977
3.0019
2.9833
2.9926
Wednesday 28 September 2016 (28/09/2016)
2.9713
2.9783
2.9805
2.9779
2.9792
Tuesday 27 September 2016 (27/09/2016)
2.9806
2.9744
2.9811
2.9796
2.9804
Monday 26 September 2016 (26/09/2016)
2.9903
2.9799
2.9854
2.9862
2.9858
Friday 23 September 2016 (23/09/2016)
2.9408
2.9644
2.9631
2.9441
2.9536
Thursday 22 September 2016 (22/09/2016)
2.9490
2.9420
2.9472
2.9488
2.9480
Wednesday 21 September 2016 (21/09/2016)
2.9754
2.9519
2.9712
2.9679
2.9696
Tuesday 20 September 2016 (20/09/2016)
2.9733
2.9773
2.9752
2.9776
2.9764
Monday 19 September 2016 (19/09/2016)
2.9747
2.9752
2.9761
2.9738
2.9750
Friday 16 September 2016 (16/09/2016)
2.9665
2.9786
2.9705
2.9795
2.9750
Thursday 15 September 2016 (15/09/2016)
2.9750
2.9662
2.9765
2.9728
2.9747
Wednesday 14 September 2016 (14/09/2016)
2.9801
2.9767
2.9757
2.9806
2.9782
Tuesday 13 September 2016 (13/09/2016)
2.9645
2.9817
2.9831
2.9718
2.9775
Monday 12 September 2016 (12/09/2016)
2.9532
2.9654
2.9831
2.9604
2.9718
Friday 9 September 2016 (09/09/2016)
2.9470
2.9660
2.9657
2.9629
2.9643
Thursday 8 September 2016 (08/09/2016)
2.9322
2.9534
2.9423
2.9331
2.9377
Wednesday 7 September 2016 (07/09/2016)
2.9231
2.9354
2.9335
2.9263
2.9299
Tuesday 6 September 2016 (06/09/2016)
2.9447
2.9211
2.9261
2.9429
2.9345
Monday 5 September 2016 (05/09/2016)
2.9430
2.9450
2.9479
2.9457
2.9468
Friday 2 September 2016 (02/09/2016)
2.9617
2.9471
2.9517
2.9482
2.9500
Thursday 1 September 2016 (01/09/2016)
2.9566
2.9607
2.9693
2.9592
2.9643

August

Wednesday 31 August 2016 (31/08/2016)
2.9571
2.9568
2.9623
2.9587
2.9605
Tuesday 30 August 2016 (30/08/2016)
2.9480
2.9614
2.9547
2.9622
2.9585
Monday 29 August 2016 (29/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Friday 26 August 2016 (26/08/2016)
2.9318
2.9524
2.9321
2.9508
2.9415
Thursday 25 August 2016 (25/08/2016)
2.9520
2.9350
2.9459
2.9393
2.9426
Wednesday 24 August 2016 (24/08/2016)
2.9519
2.9514
2.9632
2.9488
2.9560
Tuesday 23 August 2016 (23/08/2016)
2.9405
2.9523
2.9416
2.9401
2.9409
Monday 22 August 2016 (22/08/2016)
2.9242
2.9407
2.9432
2.9312
2.9372
Friday 19 August 2016 (19/08/2016)
2.9254
2.9258
2.9372
2.9302
2.9337
Thursday 18 August 2016 (18/08/2016)
2.9182
2.9270
2.9288
2.9174
2.9231
Wednesday 17 August 2016 (17/08/2016)
2.9269
2.9190
2.9267
2.9300
2.9284
Tuesday 16 August 2016 (16/08/2016)
2.9388
2.9281
2.9247
2.9391
2.9319
Monday 15 August 2016 (15/08/2016)
2.9504
2.9395
2.9498
2.9472
2.9485
Friday 12 August 2016 (12/08/2016)
2.9534
2.9550
2.9488
2.9540
2.9514
Thursday 11 August 2016 (11/08/2016)
2.9544
2.9557
2.9609
2.9560
2.9585
Wednesday 10 August 2016 (10/08/2016)
2.9649
2.9544
2.9568
2.9653
2.9611
Tuesday 9 August 2016 (09/08/2016)
2.9799
2.9665
2.9755
2.9776
2.9766
Monday 8 August 2016 (08/08/2016)
2.9861
2.9809
2.9951
2.9806
2.9879
Friday 5 August 2016 (05/08/2016)
3.0105
2.9972
3.0048
3.0062
3.0055
Thursday 4 August 2016 (04/08/2016)
3.0124
3.0098
3.0230
3.0135
3.0183
Wednesday 3 August 2016 (03/08/2016)
2.9903
3.0124
3.0113
3.0087
3.0100
Tuesday 2 August 2016 (02/08/2016)
2.9872
2.9893
2.9949
2.9874
2.9912
Monday 1 August 2016 (01/08/2016)
2.9901
2.9883
2.9939
2.9778
2.9859

July

Friday 29 July 2016 (29/07/2016)
3.0117
2.9875
2.9963
3.0099
3.0031
Thursday 28 July 2016 (28/07/2016)
3.0164
3.0111
3.0211
3.0148
3.0180
Wednesday 27 July 2016 (27/07/2016)
3.0407
3.0163
3.0276
3.0360
3.0318
Tuesday 26 July 2016 (26/07/2016)
3.0347
3.0436
3.0442
3.0286
3.0364
Monday 25 July 2016 (25/07/2016)
3.0686
3.0356
3.0673
3.0294
3.0484
Friday 22 July 2016 (22/07/2016)
3.0692
3.0633
3.0739
3.0587
3.0663
Thursday 21 July 2016 (21/07/2016)
3.0886
3.0683
3.0817
3.0703
3.0760
Wednesday 20 July 2016 (20/07/2016)
3.0383
3.0882
3.0910
3.0224
3.0567
Tuesday 19 July 2016 (19/07/2016)
2.9752
3.0367
3.0407
2.9835
3.0121
Monday 18 July 2016 (18/07/2016)
2.9763
2.9761
2.9808
2.9319
2.9564
Friday 15 July 2016 (15/07/2016)
2.8766
3.0140
2.9982
2.8992
2.9487
Thursday 14 July 2016 (14/07/2016)
2.8988
2.8774
2.8939
2.8852
2.8896
Wednesday 13 July 2016 (13/07/2016)
2.8869
2.8987
2.9051
2.8885
2.8968
Tuesday 12 July 2016 (12/07/2016)
2.9019
2.8865
2.8906
2.8886
2.8896
Monday 11 July 2016 (11/07/2016)
2.8853
2.9026
2.9030
2.8908
2.8969
Friday 8 July 2016 (08/07/2016)
2.9342
2.8865
2.9301
2.8972
2.9137
Thursday 7 July 2016 (07/07/2016)
2.9340
2.9349
2.9373
2.9312
2.9343
Wednesday 6 July 2016 (06/07/2016)
2.9258
2.9359
2.9412
2.9331
2.9372
Tuesday 5 July 2016 (05/07/2016)
2.9040
2.9255
2.9173
2.9245
2.9209
Monday 4 July 2016 (04/07/2016)
2.9021
2.9044
2.9049
2.8948
2.8999
Friday 1 July 2016 (01/07/2016)
2.8801
2.8992
2.8952
2.8817
2.8885

June

Thursday 30 June 2016 (30/06/2016)
2.8900
2.8800
2.8923
2.8874
2.8899
Wednesday 29 June 2016 (29/06/2016)
2.8984
2.8886
2.8933
2.8956
2.8945
Tuesday 28 June 2016 (28/06/2016)
2.9222
2.9001
2.9167
2.9015
2.9091
Monday 27 June 2016 (27/06/2016)
2.9345
2.9362
2.9375
2.9379
2.9377
Friday 24 June 2016 (24/06/2016)
2.8546
2.9216
2.9056
2.9541
2.9299
Thursday 23 June 2016 (23/06/2016)
2.8909
2.8900
2.8922
2.8896
2.8909
Wednesday 22 June 2016 (22/06/2016)
2.9040
2.8907
2.8992
2.9043
2.9018
Tuesday 21 June 2016 (21/06/2016)
2.8830
2.9075
2.9031
2.9017
2.9024
Monday 20 June 2016 (20/06/2016)
2.9236
2.9014
2.9079
2.9016
2.9048
Friday 17 June 2016 (17/06/2016)
2.9274
2.9240
2.9268
2.9279
2.9274
Thursday 16 June 2016 (16/06/2016)
2.9221
2.9301
2.9390
2.9448
2.9419
Wednesday 15 June 2016 (15/06/2016)
2.9336
2.9242
2.9181
2.9312
2.9247
Tuesday 14 June 2016 (14/06/2016)
2.9174
2.9328
2.9232
2.9307
2.9270
Monday 13 June 2016 (13/06/2016)
2.9285
2.9186
2.9196
2.9210
2.9203
Friday 10 June 2016 (10/06/2016)
2.8924
2.9250
2.9210
2.9083
2.9147
Thursday 9 June 2016 (09/06/2016)
2.8915
2.8923
2.8935
2.8936
2.8936
Wednesday 8 June 2016 (08/06/2016)
2.8900
2.8924
2.8900
2.8873
2.8887
Tuesday 7 June 2016 (07/06/2016)
2.9017
2.8953
2.9054
2.8988
2.9021
Monday 6 June 2016 (06/06/2016)
2.9073
2.9026
2.9078
2.9091
2.9085
Friday 3 June 2016 (03/06/2016)
2.9427
2.9003
2.9094
2.9464
2.9279
Thursday 2 June 2016 (02/06/2016)
2.9417
2.9484
2.9486
2.9487
2.9487
Wednesday 1 June 2016 (01/06/2016)
2.9429
2.9408
2.9481
2.9467
2.9474

May

Tuesday 31 May 2016 (31/05/2016)
2.9514
2.9459
2.9504
2.9484
2.9494
Monday 30 May 2016 (30/05/2016)
2.9522
2.9527
2.9593
2.9497
2.9545
Friday 27 May 2016 (27/05/2016)
2.9305
2.9573
2.9416
2.9514
2.9465
Thursday 26 May 2016 (26/05/2016)
2.9334
2.9346
2.9376
2.9333
2.9355
Wednesday 25 May 2016 (25/05/2016)
2.9395
2.9360
2.9486
2.9365
2.9426
Tuesday 24 May 2016 (24/05/2016)
2.9946
2.9449
3.0037
2.9439
2.9738
Monday 23 May 2016 (23/05/2016)
2.9785
2.9941
2.9896
2.9751
2.9824
Friday 20 May 2016 (20/05/2016)
2.9826
2.9734
2.9852
2.9772
2.9812
Thursday 19 May 2016 (19/05/2016)
2.9843
2.9882
2.9941
2.9927
2.9934
Wednesday 18 May 2016 (18/05/2016)
2.9570
2.9863
2.9763
2.9818
2.9791
Tuesday 17 May 2016 (17/05/2016)
2.9729
2.9624
2.9702
2.9652
2.9677
Monday 16 May 2016 (16/05/2016)
2.9684
2.9745
2.9825
2.9683
2.9754
Friday 13 May 2016 (13/05/2016)
2.9538
2.9678
2.9638
2.9678
2.9658
Thursday 12 May 2016 (12/05/2016)
2.9540
2.9584
2.9603
2.9511
2.9557
Wednesday 11 May 2016 (11/05/2016)
2.9439
2.9517
2.9611
2.9446
2.9529
Tuesday 10 May 2016 (10/05/2016)
2.9423
2.9475
2.9499
2.9414
2.9457
Monday 9 May 2016 (09/05/2016)
2.9072
2.9427
2.9438
2.9115
2.9277
Friday 6 May 2016 (06/05/2016)
2.9237
2.9267
2.9261
2.9220
2.9241
Thursday 5 May 2016 (05/05/2016)
2.9633
2.9271
2.9581
2.9097
2.9339
Wednesday 4 May 2016 (04/05/2016)
2.8481
2.9635
2.9630
2.8614
2.9122
Tuesday 3 May 2016 (03/05/2016)
2.8040
2.8502
2.8095
2.8288
2.8192
Monday 2 May 2016 (02/05/2016)
2.7942
2.8052
2.8041
2.7901
2.7971

April

Friday 29 April 2016 (29/04/2016)
2.8126
2.7976
2.8101
2.8011
2.8056
Thursday 28 April 2016 (28/04/2016)
2.8191
2.8155
2.8213
2.8190
2.8202
Wednesday 27 April 2016 (27/04/2016)
2.8218
2.8194
2.8217
2.8304
2.8261
Tuesday 26 April 2016 (26/04/2016)
2.8436
2.8224
2.8278
2.8374
2.8326
Monday 25 April 2016 (25/04/2016)
2.8504
2.8451
2.8471
2.8478
2.8475
Friday 22 April 2016 (22/04/2016)
2.8324
2.8515
2.8462
2.8322
2.8392
Thursday 21 April 2016 (21/04/2016)
2.8128
2.8338
2.8208
2.8191
2.8200
Wednesday 20 April 2016 (20/04/2016)
2.8308
2.8152
2.8336
2.8137
2.8237
Tuesday 19 April 2016 (19/04/2016)
2.8395
2.8320
2.8307
2.8370
2.8339
Monday 18 April 2016 (18/04/2016)
2.8532
2.8415
2.8425
2.8591
2.8508
Friday 15 April 2016 (15/04/2016)
2.8486
2.8540
2.8546
2.8520
2.8533
Thursday 14 April 2016 (14/04/2016)
2.8469
2.8505
2.8555
2.8606
2.8581
Wednesday 13 April 2016 (13/04/2016)
2.8355
2.8476
2.8513
2.8444
2.8479
Tuesday 12 April 2016 (12/04/2016)
2.8329
2.8358
2.8310
2.8335
2.8323
Monday 11 April 2016 (11/04/2016)
2.8487
2.8334
2.8300
2.8432
2.8366
Friday 8 April 2016 (08/04/2016)
2.8628
2.8498
2.8622
2.8574
2.8598
Thursday 7 April 2016 (07/04/2016)
2.8405
2.8642
2.8508
2.8421
2.8465
Wednesday 6 April 2016 (06/04/2016)
2.8307
2.8421
2.8421
2.8508
2.8465
Tuesday 5 April 2016 (05/04/2016)
2.8125
2.8329
2.8230
2.8300
2.8265
Monday 4 April 2016 (04/04/2016)
2.8226
2.8105
2.8108
2.8228
2.8168
Friday 1 April 2016 (01/04/2016)
2.8172
2.8236
2.8262
2.8302
2.8282

March

Thursday 31 March 2016 (31/03/2016)
2.8376
2.8203
2.8289
2.8227
2.8258
Wednesday 30 March 2016 (30/03/2016)
2.8368
2.8375
2.8338
2.8383
2.8361
Tuesday 29 March 2016 (29/03/2016)
2.8694
2.8381
2.8486
2.8723
2.8605
Monday 28 March 2016 (28/03/2016)
2.8759
2.8699
2.8702
2.8717
2.8710
Friday 25 March 2016 (25/03/2016)
2.8722
2.8770
2.8794
2.8744
2.8769
Thursday 24 March 2016 (24/03/2016)
2.8759
2.8764
2.8841
2.8809
2.8825
Wednesday 23 March 2016 (23/03/2016)
2.8668
2.8807
2.8739
2.8787
2.8763
Tuesday 22 March 2016 (22/03/2016)
2.8617
2.8686
2.8673
2.8669
2.8671
Monday 21 March 2016 (21/03/2016)
2.8652
2.8623
2.8728
2.8594
2.8661
Friday 18 March 2016 (18/03/2016)
2.8414
2.8680
2.8670
2.8543
2.8607
Thursday 17 March 2016 (17/03/2016)
2.8687
2.8440
2.8661
2.8601
2.8631
Wednesday 16 March 2016 (16/03/2016)
2.8987
2.8697
2.8947
2.9085
2.9016
Tuesday 15 March 2016 (15/03/2016)
2.8706
2.8990
2.8825
2.8885
2.8855
Monday 14 March 2016 (14/03/2016)
2.8788
2.8729
2.8842
2.8670
2.8756
Friday 11 March 2016 (11/03/2016)
2.8920
2.8677
2.8718
2.8753
2.8736
Thursday 10 March 2016 (10/03/2016)
2.8931
2.8946
2.9071
2.8832
2.8952
Wednesday 9 March 2016 (09/03/2016)
2.9156
2.8932
2.9100
2.8958
2.9029
Tuesday 8 March 2016 (08/03/2016)
2.9150
2.9154
2.9297
2.9135
2.9216
Monday 7 March 2016 (07/03/2016)
2.9075
2.9150
2.9167
2.9168
2.9168
Friday 4 March 2016 (04/03/2016)
2.9105
2.9069
2.9127
2.9158
2.9143
Thursday 3 March 2016 (03/03/2016)
2.9279
2.9105
2.9188
2.9210
2.9199
Wednesday 2 March 2016 (02/03/2016)
2.9391
2.9279
2.9382
2.9405
2.9394
Tuesday 1 March 2016 (01/03/2016)
2.9657
2.9391
2.9517
2.9409
2.9463

February

Monday 29 February 2016 (29/02/2016)
2.9924
2.9656
2.9763
2.9636
2.9700
Friday 26 February 2016 (26/02/2016)
2.9297
2.9946
2.9630
2.9488
2.9559
Thursday 25 February 2016 (25/02/2016)
2.9365
2.9297
2.9339
2.9257
2.9298
Wednesday 24 February 2016 (24/02/2016)
2.9433
2.9374
2.9442
2.9375
2.9409
Tuesday 23 February 2016 (23/02/2016)
2.9381
2.9434
2.9398
2.9412
2.9405
Monday 22 February 2016 (22/02/2016)
2.9561
2.9382
2.9574
2.9482
2.9528
Friday 19 February 2016 (19/02/2016)
2.9720
2.9523
2.9666
2.9613
2.9640
Thursday 18 February 2016 (18/02/2016)
2.9583
2.9718
2.9654
2.9563
2.9609
Wednesday 17 February 2016 (17/02/2016)
2.9772
2.9583
2.9756
2.9600
2.9678
Tuesday 16 February 2016 (16/02/2016)
2.9460
2.9779
2.9590
2.9619
2.9605
Monday 15 February 2016 (15/02/2016)
2.9325
2.9471
2.9471
2.9466
2.9469
Friday 12 February 2016 (12/02/2016)
2.9317
2.9266
2.9270
2.9273
2.9272
Thursday 11 February 2016 (11/02/2016)
2.9195
2.9350
2.9312
2.9250
2.9281
Wednesday 10 February 2016 (10/02/2016)
2.9409
2.9195
2.9238
2.9234
2.9236
Tuesday 9 February 2016 (09/02/2016)
2.9454
2.9409
2.9431
2.9396
2.9414
Monday 8 February 2016 (08/02/2016)
2.9204
2.9461
2.9281
2.9447
2.9364
Friday 5 February 2016 (05/02/2016)
2.9123
2.9200
2.9147
2.9147
2.9147
Thursday 4 February 2016 (04/02/2016)
2.9172
2.9143
2.9181
2.9008
2.9095
Wednesday 3 February 2016 (03/02/2016)
2.9528
2.9180
2.9269
2.9549
2.9409
Tuesday 2 February 2016 (02/02/2016)
2.9482
2.9534
2.9561
2.9567
2.9564
Monday 1 February 2016 (01/02/2016)
2.9560
2.9483
2.9510
2.9550
2.9530

January

Friday 29 January 2016 (29/01/2016)
2.9737
2.9562
2.9674
2.9639
2.9657
Thursday 28 January 2016 (28/01/2016)
3.0029
2.9736
2.9769
2.9839
2.9804
Wednesday 27 January 2016 (27/01/2016)
3.0058
3.0029
3.0120
2.9941
3.0031
Tuesday 26 January 2016 (26/01/2016)
3.0211
3.0072
3.0110
3.0248
3.0179
Monday 25 January 2016 (25/01/2016)
3.0057
3.0222
3.0180
3.0100
3.0140
Friday 22 January 2016 (22/01/2016)
3.0196
3.0042
3.0117
3.0133
3.0125
Thursday 21 January 2016 (21/01/2016)
3.0414
3.0196
3.0392
3.0309
3.0351
Wednesday 20 January 2016 (20/01/2016)
3.0410
3.0416
3.0562
3.0432
3.0497
Tuesday 19 January 2016 (19/01/2016)
3.0354
3.0410
3.0249
3.0400
3.0325
Monday 18 January 2016 (18/01/2016)
3.0503
3.0369
3.0423
3.0345
3.0384
Friday 15 January 2016 (15/01/2016)
3.0234
3.0485
3.0333
3.0458
3.0396
Thursday 14 January 2016 (14/01/2016)
3.0266
3.0268
3.0380
3.0274
3.0327
Wednesday 13 January 2016 (13/01/2016)
3.0345
3.0269
3.0314
3.0140
3.0227
Tuesday 12 January 2016 (12/01/2016)
3.0434
3.0345
3.0437
3.0342
3.0390
Monday 11 January 2016 (11/01/2016)
3.0249
3.0391
3.0342
3.0196
3.0269
Friday 8 January 2016 (08/01/2016)
3.0027
3.0224
3.0008
2.9995
3.0002
Thursday 7 January 2016 (07/01/2016)
3.0008
3.0053
3.0239
2.9984
3.0112
Wednesday 6 January 2016 (06/01/2016)
2.9862
3.0016
3.0096
2.9986
3.0041
Tuesday 5 January 2016 (05/01/2016)
2.9661
2.9861
2.9828
2.9742
2.9785
Monday 4 January 2016 (04/01/2016)
2.9190
2.9669
2.9526
2.9285
2.9406
Friday 1 January 2016 (01/01/2016)
2.9164
2.9177
2.9221
2.9151
2.9186