U.S. Dollar-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily USD/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.4104 on 16/12/2014

Lowest exchange rate of 2014: 2.0678 on 13/05/2014

Average exchange rate of 2014: 2.1889

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3288
2.3371
2.3365
2.3264
2.3314
Tuesday 30 December 2014 (30/12/2014)
2.3194
2.3289
2.3502
2.3184
2.3343
Monday 29 December 2014 (29/12/2014)
2.3185
2.3201
2.3271
2.3188
2.3230
Friday 26 December 2014 (26/12/2014)
2.3180
2.3180
2.3220
2.3191
2.3205
Thursday 25 December 2014 (25/12/2014)
2.3180
2.3180
2.3210
2.3187
2.3199
Wednesday 24 December 2014 (24/12/2014)
2.3205
2.3200
2.3253
2.3208
2.3231
Tuesday 23 December 2014 (23/12/2014)
2.3164
2.3250
2.3209
2.3211
2.3210
Monday 22 December 2014 (22/12/2014)
2.3137
2.3169
2.3217
2.3158
2.3188
Friday 19 December 2014 (19/12/2014)
2.3222
2.3135
2.3310
2.3126
2.3218
Thursday 18 December 2014 (18/12/2014)
2.3419
2.3238
2.3316
2.3198
2.3257
Wednesday 17 December 2014 (17/12/2014)
2.3585
2.3426
2.3742
2.3299
2.3521
Tuesday 16 December 2014 (16/12/2014)
2.3703
2.3584
2.4104
2.3502
2.3803
Monday 15 December 2014 (15/12/2014)
2.3019
2.3702
2.3818
2.3142
2.3480
Friday 12 December 2014 (12/12/2014)
2.2823
2.2992
2.3055
2.2743
2.2899
Thursday 11 December 2014 (11/12/2014)
2.2647
2.2822
2.2777
2.2601
2.2689
Wednesday 10 December 2014 (10/12/2014)
2.2672
2.2653
2.2683
2.2621
2.2652
Tuesday 9 December 2014 (09/12/2014)
2.2696
2.2674
2.2663
2.2619
2.2641
Monday 8 December 2014 (08/12/2014)
2.2599
2.2702
2.2726
2.2623
2.2674
Friday 5 December 2014 (05/12/2014)
2.2345
2.2612
2.2504
2.2425
2.2465
Thursday 4 December 2014 (04/12/2014)
2.2399
2.2361
2.2395
2.2357
2.2376
Wednesday 3 December 2014 (03/12/2014)
2.2304
2.2402
2.2414
2.2322
2.2368
Tuesday 2 December 2014 (02/12/2014)
2.2159
2.2312
2.2189
2.2267
2.2228
Monday 1 December 2014 (01/12/2014)
2.2111
2.2163
2.2188
2.2209
2.2198

November

Friday 28 November 2014 (28/11/2014)
2.2071
2.2201
2.2099
2.2179
2.2139
Thursday 27 November 2014 (27/11/2014)
2.2102
2.2076
2.2129
2.2062
2.2095
Wednesday 26 November 2014 (26/11/2014)
2.2189
2.2100
2.2189
2.2221
2.2205
Tuesday 25 November 2014 (25/11/2014)
2.2299
2.2195
2.2283
2.2248
2.2266
Monday 24 November 2014 (24/11/2014)
2.2239
2.2303
2.2306
2.2213
2.2259
Friday 21 November 2014 (21/11/2014)
2.2192
2.2222
2.2230
2.2220
2.2225
Thursday 20 November 2014 (20/11/2014)
2.2326
2.2205
2.2312
2.2275
2.2293
Wednesday 19 November 2014 (19/11/2014)
2.2209
2.2336
2.2354
2.2243
2.2298
Tuesday 18 November 2014 (18/11/2014)
2.2317
2.2212
2.2291
2.2213
2.2252
Monday 17 November 2014 (17/11/2014)
2.2305
2.2324
2.2373
2.2290
2.2332
Friday 14 November 2014 (14/11/2014)
2.2419
2.2300
2.2439
2.2393
2.2416
Thursday 13 November 2014 (13/11/2014)
2.2520
2.2439
2.2542
2.2437
2.2489
Wednesday 12 November 2014 (12/11/2014)
2.2556
2.2525
2.2634
2.2521
2.2578
Tuesday 11 November 2014 (11/11/2014)
2.2600
2.2565
2.2574
2.2524
2.2549
Monday 10 November 2014 (10/11/2014)
2.2586
2.2600
2.2570
2.2488
2.2529
Friday 7 November 2014 (07/11/2014)
2.2647
2.2589
2.2737
2.2654
2.2696
Thursday 6 November 2014 (06/11/2014)
2.2444
2.2661
2.2476
2.2481
2.2478
Wednesday 5 November 2014 (05/11/2014)
2.2228
2.2449
2.2413
2.2373
2.2393
Tuesday 4 November 2014 (04/11/2014)
2.2349
2.2231
2.2331
2.2249
2.2290
Monday 3 November 2014 (03/11/2014)
2.2184
2.2353
2.2355
2.2235
2.2295

October

Friday 31 October 2014 (31/10/2014)
2.1984
2.2233
2.2239
2.1990
2.2115
Thursday 30 October 2014 (30/10/2014)
2.2155
2.1999
2.2183
2.2041
2.2112
Wednesday 29 October 2014 (29/10/2014)
2.2062
2.2161
2.2067
2.2039
2.2053
Tuesday 28 October 2014 (28/10/2014)
2.2294
2.2063
2.2247
2.2108
2.2178
Monday 27 October 2014 (27/10/2014)
2.2345
2.2313
2.2374
2.2325
2.2350
Friday 24 October 2014 (24/10/2014)
2.2376
2.2327
2.2359
2.2362
2.2361
Thursday 23 October 2014 (23/10/2014)
2.2461
2.2375
2.2490
2.2351
2.2421
Wednesday 22 October 2014 (22/10/2014)
2.2445
2.2467
2.2458
2.2467
2.2462
Tuesday 21 October 2014 (21/10/2014)
2.2438
2.2458
2.2462
2.2421
2.2441
Monday 20 October 2014 (20/10/2014)
2.2457
2.2441
2.2466
2.2423
2.2445
Friday 17 October 2014 (17/10/2014)
2.2621
2.2443
2.2614
2.2529
2.2571
Thursday 16 October 2014 (16/10/2014)
2.2688
2.2639
2.2697
2.2711
2.2704
Wednesday 15 October 2014 (15/10/2014)
2.2730
2.2695
2.2647
2.2720
2.2684
Tuesday 14 October 2014 (14/10/2014)
2.2696
2.2737
2.2718
2.2712
2.2715
Monday 13 October 2014 (13/10/2014)
2.2862
2.2700
2.2834
2.2690
2.2762
Friday 10 October 2014 (10/10/2014)
2.2694
2.2890
2.2813
2.2821
2.2817
Thursday 9 October 2014 (09/10/2014)
2.2623
2.2714
2.2712
2.2605
2.2659
Wednesday 8 October 2014 (08/10/2014)
2.2750
2.2624
2.2798
2.2792
2.2795
Tuesday 7 October 2014 (07/10/2014)
2.2678
2.2752
2.2728
2.2725
2.2727
Monday 6 October 2014 (06/10/2014)
2.2929
2.2678
2.2766
2.2774
2.2770
Friday 3 October 2014 (03/10/2014)
2.2662
2.2929
2.2798
2.2901
2.2849
Thursday 2 October 2014 (02/10/2014)
2.2832
2.2694
2.2834
2.2687
2.2761
Wednesday 1 October 2014 (01/10/2014)
2.2783
2.2839
2.2858
2.2836
2.2847

September

Tuesday 30 September 2014 (30/09/2014)
2.2793
2.2787
2.2769
2.2810
2.2790
Monday 29 September 2014 (29/09/2014)
2.2647
2.2796
2.2836
2.2641
2.2739
Friday 26 September 2014 (26/09/2014)
2.2613
2.2630
2.2636
2.2621
2.2629
Thursday 25 September 2014 (25/09/2014)
2.2364
2.2627
2.2632
2.2429
2.2530
Wednesday 24 September 2014 (24/09/2014)
2.2399
2.2368
2.2387
2.2372
2.2380
Tuesday 23 September 2014 (23/09/2014)
2.2407
2.2396
2.2392
2.2369
2.2380
Monday 22 September 2014 (22/09/2014)
2.2354
2.2415
2.2478
2.2222
2.2350
Friday 19 September 2014 (19/09/2014)
2.2257
2.2349
2.2328
2.2306
2.2317
Thursday 18 September 2014 (18/09/2014)
2.2239
2.2267
2.2358
2.2250
2.2304
Wednesday 17 September 2014 (17/09/2014)
2.2031
2.2243
2.2163
2.2044
2.2104
Tuesday 16 September 2014 (16/09/2014)
2.2145
2.2036
2.2074
2.2113
2.2093
Monday 15 September 2014 (15/09/2014)
2.2175
2.2151
2.2215
2.2110
2.2162
Friday 12 September 2014 (12/09/2014)
2.2009
2.2259
2.2242
2.2034
2.2138
Thursday 11 September 2014 (11/09/2014)
2.1926
2.2030
2.2031
2.1944
2.1988
Wednesday 10 September 2014 (10/09/2014)
2.1961
2.1930
2.1991
2.2022
2.2007
Tuesday 9 September 2014 (09/09/2014)
2.1738
2.1970
2.1963
2.1751
2.1857
Monday 8 September 2014 (08/09/2014)
2.1597
2.1741
2.1647
2.1653
2.1650
Friday 5 September 2014 (05/09/2014)
2.1631
2.1592
2.1680
2.1584
2.1632
Thursday 4 September 2014 (04/09/2014)
2.1573
2.1649
2.1640
2.1600
2.1620
Wednesday 3 September 2014 (03/09/2014)
2.1725
2.1577
2.1710
2.1577
2.1644
Tuesday 2 September 2014 (02/09/2014)
2.1603
2.1733
2.1663
2.1725
2.1694
Monday 1 September 2014 (01/09/2014)
2.1626
2.1606
2.1638
2.1595
2.1617

August

Friday 29 August 2014 (29/08/2014)
2.1582
2.1636
2.1654
2.1582
2.1618
Thursday 28 August 2014 (28/08/2014)
2.1541
2.1594
2.1691
2.1548
2.1620
Wednesday 27 August 2014 (27/08/2014)
2.1653
2.1546
2.1651
2.1582
2.1616
Tuesday 26 August 2014 (26/08/2014)
2.1780
2.1660
2.1805
2.1656
2.1731
Monday 25 August 2014 (25/08/2014)
2.1811
2.1786
2.1787
2.1770
2.1779
Friday 22 August 2014 (22/08/2014)
2.1778
2.1767
2.1834
2.1750
2.1792
Thursday 21 August 2014 (21/08/2014)
2.1843
2.1797
2.1873
2.1729
2.1801
Wednesday 20 August 2014 (20/08/2014)
2.1618
2.1853
2.1781
2.1648
2.1714
Tuesday 19 August 2014 (19/08/2014)
2.1637
2.1624
2.1665
2.1605
2.1635
Monday 18 August 2014 (18/08/2014)
2.1696
2.1644
2.1739
2.1638
2.1688
Friday 15 August 2014 (15/08/2014)
2.1517
2.1677
2.1758
2.1511
2.1635
Thursday 14 August 2014 (14/08/2014)
2.1571
2.1532
2.1626
2.1520
2.1573
Wednesday 13 August 2014 (13/08/2014)
2.1639
2.1577
2.1625
2.1537
2.1581
Tuesday 12 August 2014 (12/08/2014)
2.1501
2.1643
2.1692
2.1510
2.1601
Monday 11 August 2014 (11/08/2014)
2.1440
2.1512
2.1572
2.1363
2.1468
Friday 8 August 2014 (08/08/2014)
2.1671
2.1460
2.1864
2.1447
2.1655
Thursday 7 August 2014 (07/08/2014)
2.1587
2.1681
2.1693
2.1582
2.1638
Wednesday 6 August 2014 (06/08/2014)
2.1524
2.1589
2.1676
2.1578
2.1627
Tuesday 5 August 2014 (05/08/2014)
2.1311
2.1529
2.1530
2.1242
2.1386
Monday 4 August 2014 (04/08/2014)
2.1330
2.1314
2.1339
2.1304
2.1322
Friday 1 August 2014 (01/08/2014)
2.1418
2.1339
2.1472
2.1316
2.1394

July

Thursday 31 July 2014 (31/07/2014)
2.1330
2.1431
2.1429
2.1317
2.1373
Wednesday 30 July 2014 (30/07/2014)
2.1167
2.1333
2.1407
2.1147
2.1277
Tuesday 29 July 2014 (29/07/2014)
2.0993
2.1165
2.1120
2.1030
2.1075
Monday 28 July 2014 (28/07/2014)
2.0925
2.0988
2.1025
2.0919
2.0972
Friday 25 July 2014 (25/07/2014)
2.0921
2.0945
2.0949
2.0914
2.0932
Thursday 24 July 2014 (24/07/2014)
2.0885
2.0950
2.0992
2.0895
2.0943
Wednesday 23 July 2014 (23/07/2014)
2.1060
2.0890
2.1041
2.0892
2.0966
Tuesday 22 July 2014 (22/07/2014)
2.1183
2.1062
2.1200
2.1071
2.1135
Monday 21 July 2014 (21/07/2014)
2.1272
2.1187
2.1265
2.1181
2.1223
Friday 18 July 2014 (18/07/2014)
2.1408
2.1266
2.1413
2.1257
2.1335
Thursday 17 July 2014 (17/07/2014)
2.1194
2.1427
2.1406
2.1234
2.1320
Wednesday 16 July 2014 (16/07/2014)
2.1236
2.1196
2.1263
2.1195
2.1229
Tuesday 15 July 2014 (15/07/2014)
2.1162
2.1236
2.1237
2.1167
2.1202
Monday 14 July 2014 (14/07/2014)
2.1192
2.1171
2.1207
2.1165
2.1186
Friday 11 July 2014 (11/07/2014)
2.1243
2.1185
2.1277
2.1186
2.1232
Thursday 10 July 2014 (10/07/2014)
2.1153
2.1256
2.1253
2.1210
2.1232
Wednesday 9 July 2014 (09/07/2014)
2.1246
2.1157
2.1234
2.1197
2.1216
Tuesday 8 July 2014 (08/07/2014)
2.1286
2.1255
2.1302
2.1271
2.1286
Monday 7 July 2014 (07/07/2014)
2.1333
2.1296
2.1339
2.1303
2.1321
Friday 4 July 2014 (04/07/2014)
2.1282
2.1339
2.1330
2.1302
2.1316
Thursday 3 July 2014 (03/07/2014)
2.1311
2.1282
2.1379
2.1283
2.1331
Wednesday 2 July 2014 (02/07/2014)
2.1283
2.1330
2.1355
2.1283
2.1319
Tuesday 1 July 2014 (01/07/2014)
2.1182
2.1289
2.1292
2.1173
2.1232

June

Monday 30 June 2014 (30/06/2014)
2.1226
2.1187
2.1204
2.1241
2.1222
Friday 27 June 2014 (27/06/2014)
2.1256
2.1231
2.1270
2.1235
2.1252
Thursday 26 June 2014 (26/06/2014)
2.1316
2.1267
2.1344
2.1284
2.1314
Wednesday 25 June 2014 (25/06/2014)
2.1413
2.1321
2.1428
2.1340
2.1384
Tuesday 24 June 2014 (24/06/2014)
2.1373
2.1417
2.1389
2.1309
2.1349
Monday 23 June 2014 (23/06/2014)
2.1412
2.1375
2.1465
2.1351
2.1408
Friday 20 June 2014 (20/06/2014)
2.1432
2.1419
2.1465
2.1402
2.1433
Thursday 19 June 2014 (19/06/2014)
2.1256
2.1450
2.1439
2.1263
2.1351
Wednesday 18 June 2014 (18/06/2014)
2.1489
2.1260
2.1483
2.1324
2.1404
Tuesday 17 June 2014 (17/06/2014)
2.1459
2.1488
2.1503
2.1366
2.1435
Monday 16 June 2014 (16/06/2014)
2.1254
2.1435
2.1420
2.1257
2.1338
Friday 13 June 2014 (13/06/2014)
2.1118
2.1231
2.1261
2.1121
2.1191
Thursday 12 June 2014 (12/06/2014)
2.1159
2.1129
2.1149
2.1053
2.1101
Wednesday 11 June 2014 (11/06/2014)
2.0799
2.1169
2.1165
2.0798
2.0981
Tuesday 10 June 2014 (10/06/2014)
2.0873
2.0805
2.0925
2.0807
2.0866
Monday 9 June 2014 (09/06/2014)
2.0780
2.0874
2.0839
2.0792
2.0816
Friday 6 June 2014 (06/06/2014)
2.0967
2.0790
2.0984
2.0769
2.0876
Thursday 5 June 2014 (05/06/2014)
2.1161
2.0980
2.1082
2.1024
2.1053
Wednesday 4 June 2014 (04/06/2014)
2.1172
2.1161
2.1248
2.1191
2.1219
Tuesday 3 June 2014 (03/06/2014)
2.1082
2.1174
2.1183
2.0995
2.1089
Monday 2 June 2014 (02/06/2014)
2.0971
2.1089
2.1070
2.0953
2.1012

May

Friday 30 May 2014 (30/05/2014)
2.0866
2.0969
2.0979
2.0872
2.0925
Thursday 29 May 2014 (29/05/2014)
2.0996
2.0879
2.1008
2.0867
2.0937
Wednesday 28 May 2014 (28/05/2014)
2.1017
2.0999
2.1092
2.0994
2.1043
Tuesday 27 May 2014 (27/05/2014)
2.0837
2.1020
2.1008
2.0900
2.0954
Monday 26 May 2014 (26/05/2014)
2.0849
2.0837
2.0887
2.0808
2.0847
Friday 23 May 2014 (23/05/2014)
2.0814
2.0820
2.0907
2.0810
2.0858
Thursday 22 May 2014 (22/05/2014)
2.0949
2.0832
2.1004
2.0810
2.0907
Wednesday 21 May 2014 (21/05/2014)
2.1132
2.0957
2.1107
2.1014
2.1060
Tuesday 20 May 2014 (20/05/2014)
2.0965
2.1139
2.1134
2.0952
2.1043
Monday 19 May 2014 (19/05/2014)
2.0926
2.0971
2.1029
2.0925
2.0977
Friday 16 May 2014 (16/05/2014)
2.1006
2.0988
2.1006
2.0956
2.0981
Thursday 15 May 2014 (15/05/2014)
2.0706
2.1006
2.1051
2.0738
2.0894
Wednesday 14 May 2014 (14/05/2014)
2.0684
2.0712
2.0698
2.0707
2.0702
Tuesday 13 May 2014 (13/05/2014)
2.0808
2.0690
2.0830
2.0678
2.0754
Monday 12 May 2014 (12/05/2014)
2.0764
2.0814
2.0858
2.0755
2.0807
Friday 9 May 2014 (09/05/2014)
2.0739
2.0776
2.0803
2.0772
2.0788
Thursday 8 May 2014 (08/05/2014)
2.0815
2.0758
2.0850
2.0713
2.0781
Wednesday 7 May 2014 (07/05/2014)
2.0899
2.0819
2.0970
2.0812
2.0891
Tuesday 6 May 2014 (06/05/2014)
2.1004
2.0903
2.0946
2.0992
2.0969
Monday 5 May 2014 (05/05/2014)
2.1029
2.1008
2.1066
2.0976
2.1021
Friday 2 May 2014 (02/05/2014)
2.1058
2.1057
2.1125
2.0999
2.1062
Thursday 1 May 2014 (01/05/2014)
2.1126
2.1080
2.1141
2.1058
2.1100

April

Wednesday 30 April 2014 (30/04/2014)
2.1206
2.1124
2.1256
2.1149
2.1203
Tuesday 29 April 2014 (29/04/2014)
2.1257
2.1219
2.1271
2.1195
2.1233
Monday 28 April 2014 (28/04/2014)
2.1345
2.1263
2.1404
2.1293
2.1349
Friday 25 April 2014 (25/04/2014)
2.1352
2.1349
2.1392
2.1322
2.1357
Thursday 24 April 2014 (24/04/2014)
2.1510
2.1370
2.1519
2.1330
2.1424
Wednesday 23 April 2014 (23/04/2014)
2.1420
2.1510
2.1474
2.1483
2.1478
Tuesday 22 April 2014 (22/04/2014)
2.1338
2.1413
2.1425
2.1327
2.1376
Monday 21 April 2014 (21/04/2014)
2.1316
2.1352
2.1374
2.1309
2.1342
Friday 18 April 2014 (18/04/2014)
2.1266
2.1328
2.1330
2.1263
2.1296
Thursday 17 April 2014 (17/04/2014)
2.1364
2.1308
2.1390
2.1240
2.1315
Wednesday 16 April 2014 (16/04/2014)
2.1424
2.1394
2.1392
2.1322
2.1357
Tuesday 15 April 2014 (15/04/2014)
2.1211
2.1434
2.1426
2.1232
2.1329
Monday 14 April 2014 (14/04/2014)
2.1188
2.1215
2.1320
2.1189
2.1255
Friday 11 April 2014 (11/04/2014)
2.1081
2.1141
2.1235
2.1097
2.1166
Thursday 10 April 2014 (10/04/2014)
2.1038
2.1094
2.1113
2.0954
2.1033
Wednesday 9 April 2014 (09/04/2014)
2.0961
2.1043
2.1175
2.0966
2.1071
Tuesday 8 April 2014 (08/04/2014)
2.1104
2.0972
2.0984
2.0972
2.0978
Monday 7 April 2014 (07/04/2014)
2.1156
2.1115
2.1224
2.1119
2.1172
Friday 4 April 2014 (04/04/2014)
2.1327
2.1139
2.1441
2.1101
2.1271
Thursday 3 April 2014 (03/04/2014)
2.1277
2.1342
2.1374
2.1345
2.1360
Wednesday 2 April 2014 (02/04/2014)
2.1378
2.1284
2.1456
2.1230
2.1343
Tuesday 1 April 2014 (01/04/2014)
2.1407
2.1381
2.1506
2.1388
2.1447

March

Monday 31 March 2014 (31/03/2014)
2.1782
2.1417
2.1831
2.1435
2.1633
Friday 28 March 2014 (28/03/2014)
2.1866
2.1915
2.1936
2.1843
2.1890
Thursday 27 March 2014 (27/03/2014)
2.1934
2.1883
2.1978
2.1867
2.1923
Wednesday 26 March 2014 (26/03/2014)
2.2163
2.1924
2.2156
2.1963
2.2059
Tuesday 25 March 2014 (25/03/2014)
2.2364
2.2178
2.2327
2.2227
2.2277
Monday 24 March 2014 (24/03/2014)
2.2363
2.2372
2.2379
2.2360
2.2370
Friday 21 March 2014 (21/03/2014)
2.2296
2.2343
2.2406
2.2310
2.2358
Thursday 20 March 2014 (20/03/2014)
2.2395
2.2312
2.2425
2.2278
2.2352
Wednesday 19 March 2014 (19/03/2014)
2.2182
2.2399
2.2276
2.2260
2.2268
Tuesday 18 March 2014 (18/03/2014)
2.2185
2.2194
2.2252
2.2196
2.2224
Monday 17 March 2014 (17/03/2014)
2.2178
2.2196
2.2252
2.2193
2.2223
Friday 14 March 2014 (14/03/2014)
2.2324
2.2132
2.2386
2.2180
2.2283
Thursday 13 March 2014 (13/03/2014)
2.2331
2.2346
2.2318
2.2313
2.2315
Wednesday 12 March 2014 (12/03/2014)
2.2454
2.2331
2.2550
2.2349
2.2449
Tuesday 11 March 2014 (11/03/2014)
2.2185
2.2473
2.2441
2.2199
2.2320
Monday 10 March 2014 (10/03/2014)
2.2062
2.2191
2.2173
2.2100
2.2137
Friday 7 March 2014 (07/03/2014)
2.1809
2.2060
2.2013
2.1826
2.1919
Thursday 6 March 2014 (06/03/2014)
2.2039
2.1834
2.2032
2.1852
2.1942
Wednesday 5 March 2014 (05/03/2014)
2.2072
2.2044
2.2080
2.2063
2.2071
Tuesday 4 March 2014 (04/03/2014)
2.2318
2.2078
2.2259
2.2101
2.2180
Monday 3 March 2014 (03/03/2014)
2.2079
2.2326
2.2320
2.2166
2.2243

February

Friday 28 February 2014 (28/02/2014)
2.2136
2.2107
2.2195
2.2078
2.2136
Thursday 27 February 2014 (27/02/2014)
2.2373
2.2158
2.2453
2.2198
2.2326
Wednesday 26 February 2014 (26/02/2014)
2.2121
2.2380
2.2450
2.2061
2.2255
Tuesday 25 February 2014 (25/02/2014)
2.1970
2.2128
2.2163
2.1901
2.2032
Monday 24 February 2014 (24/02/2014)
2.1818
2.1961
2.1941
2.1759
2.1850
Friday 21 February 2014 (21/02/2014)
2.2031
2.1790
2.1972
2.1779
2.1875
Thursday 20 February 2014 (20/02/2014)
2.2146
2.2052
2.2196
2.1991
2.2093
Wednesday 19 February 2014 (19/02/2014)
2.1788
2.2150
2.2111
2.1827
2.1969
Tuesday 18 February 2014 (18/02/2014)
2.1770
2.1790
2.1807
2.1795
2.1801
Monday 17 February 2014 (17/02/2014)
2.1895
2.1778
2.1853
2.1754
2.1804
Friday 14 February 2014 (14/02/2014)
2.1861
2.1818
2.1868
2.1851
2.1859
Thursday 13 February 2014 (13/02/2014)
2.1895
2.1884
2.2096
2.1893
2.1995
Wednesday 12 February 2014 (12/02/2014)
2.1934
2.1901
2.1940
2.1827
2.1883
Tuesday 11 February 2014 (11/02/2014)
2.2146
2.1939
2.2120
2.1989
2.2054
Monday 10 February 2014 (10/02/2014)
2.1950
2.2151
2.2326
2.1969
2.2147
Friday 7 February 2014 (07/02/2014)
2.2092
2.2202
2.2214
2.1992
2.2103
Thursday 6 February 2014 (06/02/2014)
2.2383
2.2105
2.2377
2.2123
2.2250
Wednesday 5 February 2014 (05/02/2014)
2.2370
2.2385
2.2509
2.2362
2.2435
Tuesday 4 February 2014 (04/02/2014)
2.2835
2.2377
2.2799
2.2414
2.2607
Monday 3 February 2014 (03/02/2014)
2.2586
2.2840
2.2768
2.2658
2.2713

January

Friday 31 January 2014 (31/01/2014)
2.2693
2.2609
2.2889
2.2491
2.2690
Thursday 30 January 2014 (30/01/2014)
2.2631
2.2709
2.2957
2.2488
2.2723
Wednesday 29 January 2014 (29/01/2014)
2.2521
2.2642
2.3130
2.1700
2.2415
Tuesday 28 January 2014 (28/01/2014)
2.2865
2.2527
2.2854
2.2555
2.2705
Monday 27 January 2014 (27/01/2014)
2.3338
2.2860
2.3843
2.2976
2.3409
Friday 24 January 2014 (24/01/2014)
2.2923
2.3369
2.3274
2.3094
2.3184
Thursday 23 January 2014 (23/01/2014)
2.2589
2.2941
2.3021
2.2598
2.2810
Wednesday 22 January 2014 (22/01/2014)
2.2519
2.2594
2.2636
2.2408
2.2522
Tuesday 21 January 2014 (21/01/2014)
2.2393
2.2524
2.2630
2.2351
2.2491
Monday 20 January 2014 (20/01/2014)
2.2290
2.2402
2.2467
2.2218
2.2343
Friday 17 January 2014 (17/01/2014)
2.2065
2.2329
2.2293
2.2073
2.2183
Thursday 16 January 2014 (16/01/2014)
2.1911
2.2086
2.2091
2.1949
2.2020
Wednesday 15 January 2014 (15/01/2014)
2.1831
2.1914
2.1931
2.1902
2.1916
Tuesday 14 January 2014 (14/01/2014)
2.1809
2.1837
2.1942
2.1810
2.1876
Monday 13 January 2014 (13/01/2014)
2.1654
2.1815
2.1692
2.1746
2.1719
Friday 10 January 2014 (10/01/2014)
2.1784
2.1647
2.1788
2.1636
2.1712
Thursday 9 January 2014 (09/01/2014)
2.1855
2.1793
2.1903
2.1828
2.1865
Wednesday 8 January 2014 (08/01/2014)
2.1676
2.1852
2.1837
2.1667
2.1752
Tuesday 7 January 2014 (07/01/2014)
2.1728
2.1680
2.1812
2.1614
2.1713
Monday 6 January 2014 (06/01/2014)
2.1745
2.1729
2.1874
2.1773
2.1823
Friday 3 January 2014 (03/01/2014)
2.1759
2.1789
2.1776
2.1696
2.1736
Thursday 2 January 2014 (02/01/2014)
2.1488
2.1777
2.1774
2.1651
2.1712
Wednesday 1 January 2014 (01/01/2014)
2.1487
2.1444
2.1491
2.1463
2.1477