U.S. Dollar-Turkish Lira History: 2013

Daily USD/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.1717 on 27/12/2013

Lowest exchange rate of 2013: 1.7489 on 01/02/2013

Average exchange rate of 2013: 1.9061


Historical Graph For Converting U.S. Dollars into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the U.S. Dollar worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1212
2.1488
2.1611
2.1181
2.1396
Monday 30 December 2013 (30/12/2013)
2.1539
2.1217
2.1541
2.1258
2.1399
Friday 27 December 2013 (27/12/2013)
2.1285
2.1516
2.1717
2.1233
2.1475
Thursday 26 December 2013 (26/12/2013)
2.0773
2.1303
2.1416
2.0776
2.1096
Wednesday 25 December 2013 (25/12/2013)
2.0765
2.0775
2.0915
2.0633
2.0774
Tuesday 24 December 2013 (24/12/2013)
2.0966
2.0790
2.0975
2.0819
2.0897
Monday 23 December 2013 (23/12/2013)
2.0921
2.0988
2.0972
2.0888
2.0930
Friday 20 December 2013 (20/12/2013)
2.0741
2.0921
2.0920
2.0785
2.0852
Thursday 19 December 2013 (19/12/2013)
2.0627
2.0749
2.0751
2.0468
2.0610
Wednesday 18 December 2013 (18/12/2013)
2.0362
2.0634
2.0521
2.0356
2.0438
Tuesday 17 December 2013 (17/12/2013)
2.0262
2.0365
2.0376
2.0361
2.0369
Monday 16 December 2013 (16/12/2013)
2.0400
2.0265
2.0385
2.0276
2.0331
Friday 13 December 2013 (13/12/2013)
2.0438
2.0390
2.0449
2.0396
2.0423
Thursday 12 December 2013 (12/12/2013)
2.0430
2.0450
2.0415
2.0430
2.0422
Wednesday 11 December 2013 (11/12/2013)
2.0276
2.0434
2.0352
2.0333
2.0343
Tuesday 10 December 2013 (10/12/2013)
2.0326
2.0280
2.0334
2.0260
2.0297
Monday 9 December 2013 (09/12/2013)
2.0253
2.0330
2.0332
2.0231
2.0281
Friday 6 December 2013 (06/12/2013)
2.0368
2.0254
2.0436
2.0271
2.0354
Thursday 5 December 2013 (05/12/2013)
2.0483
2.0381
2.0516
2.0363
2.0440
Wednesday 4 December 2013 (04/12/2013)
2.0435
2.0488
2.0515
2.0469
2.0492
Tuesday 3 December 2013 (03/12/2013)
2.0385
2.0441
2.0456
2.0355
2.0406
Monday 2 December 2013 (02/12/2013)
2.0223
2.0390
2.0324
2.0233
2.0278

November

Friday 29 November 2013 (29/11/2013)
2.0135
2.0198
2.0234
2.0169
2.0201
Thursday 28 November 2013 (28/11/2013)
2.0272
2.0149
2.0234
2.0213
2.0223
Wednesday 27 November 2013 (27/11/2013)
2.0120
2.0277
2.0230
2.0123
2.0176
Tuesday 26 November 2013 (26/11/2013)
2.0068
2.0129
2.0152
2.0049
2.0101
Monday 25 November 2013 (25/11/2013)
2.0062
2.0069
2.0143
2.0019
2.0081
Friday 22 November 2013 (22/11/2013)
2.0175
2.0061
2.0194
2.0093
2.0144
Thursday 21 November 2013 (21/11/2013)
2.0142
2.0188
2.0210
2.0154
2.0182
Wednesday 20 November 2013 (20/11/2013)
2.0104
2.0146
2.0109
2.0097
2.0103
Tuesday 19 November 2013 (19/11/2013)
2.0232
2.0107
2.0210
2.0117
2.0163
Monday 18 November 2013 (18/11/2013)
2.0315
2.0234
2.0320
2.0197
2.0258
Friday 15 November 2013 (15/11/2013)
2.0339
2.0295
2.0361
2.0340
2.0350
Thursday 14 November 2013 (14/11/2013)
2.0496
2.0349
2.0456
2.0425
2.0440
Wednesday 13 November 2013 (13/11/2013)
2.0548
2.0498
2.0506
2.0530
2.0518
Tuesday 12 November 2013 (12/11/2013)
2.0433
2.0547
2.0496
2.0536
2.0516
Monday 11 November 2013 (11/11/2013)
2.0394
2.0438
2.0443
2.0363
2.0403
Friday 8 November 2013 (08/11/2013)
2.0356
2.0391
2.0460
2.0352
2.0406
Thursday 7 November 2013 (07/11/2013)
2.0352
2.0365
2.0372
2.0259
2.0316
Wednesday 6 November 2013 (06/11/2013)
2.0332
2.0355
2.0359
2.0289
2.0324
Tuesday 5 November 2013 (05/11/2013)
2.0154
2.0329
2.0329
2.0162
2.0246
Monday 4 November 2013 (04/11/2013)
2.0161
2.0157
2.0211
2.0147
2.0179
Friday 1 November 2013 (01/11/2013)
1.9969
2.0177
2.0087
2.0075
2.0081

October

Thursday 31 October 2013 (31/10/2013)
1.9946
1.9975
1.9950
1.9888
1.9919
Wednesday 30 October 2013 (30/10/2013)
1.9921
1.9949
1.9927
1.9896
1.9911
Tuesday 29 October 2013 (29/10/2013)
1.9844
1.9922
1.9866
1.9897
1.9881
Monday 28 October 2013 (28/10/2013)
1.9815
1.9844
1.9827
1.9827
1.9827
Friday 25 October 2013 (25/10/2013)
1.9792
1.9842
1.9852
1.9814
1.9833
Thursday 24 October 2013 (24/10/2013)
1.9757
1.9811
1.9790
1.9748
1.9769
Wednesday 23 October 2013 (23/10/2013)
1.9672
1.9766
1.9687
1.9747
1.9717
Tuesday 22 October 2013 (22/10/2013)
1.9802
1.9677
1.9725
1.9754
1.9740
Monday 21 October 2013 (21/10/2013)
1.9691
1.9806
1.9807
1.9713
1.9760
Friday 18 October 2013 (18/10/2013)
1.9654
1.9688
1.9665
1.9672
1.9668
Thursday 17 October 2013 (17/10/2013)
1.9730
1.9659
1.9672
1.9724
1.9698
Wednesday 16 October 2013 (16/10/2013)
1.9881
1.9724
1.9865
1.9742
1.9803
Tuesday 15 October 2013 (15/10/2013)
1.9817
1.9878
1.9876
1.9842
1.9859
Monday 14 October 2013 (14/10/2013)
1.9851
1.9818
1.9900
1.9799
1.9849
Friday 11 October 2013 (11/10/2013)
1.9744
1.9805
1.9831
1.9797
1.9814
Thursday 10 October 2013 (10/10/2013)
1.9816
1.9777
1.9861
1.9785
1.9823
Wednesday 9 October 2013 (09/10/2013)
1.9881
1.9822
1.9888
1.9850
1.9869
Tuesday 8 October 2013 (08/10/2013)
1.9939
1.9886
1.9949
1.9905
1.9927
Monday 7 October 2013 (07/10/2013)
1.9884
1.9940
1.9981
1.9877
1.9929
Friday 4 October 2013 (04/10/2013)
2.0036
1.9871
2.0024
1.9872
1.9948
Thursday 3 October 2013 (03/10/2013)
1.9935
2.0037
2.0015
2.0009
2.0012
Wednesday 2 October 2013 (02/10/2013)
2.0100
1.9937
2.0185
2.0003
2.0094
Tuesday 1 October 2013 (01/10/2013)
2.0184
2.0099
2.0159
2.0074
2.0116

September

Monday 30 September 2013 (30/09/2013)
2.0394
2.0187
2.0394
2.0194
2.0294
Friday 27 September 2013 (27/09/2013)
2.0236
2.0310
2.0363
2.0222
2.0293
Thursday 26 September 2013 (26/09/2013)
2.0167
2.0244
2.0185
2.0120
2.0152
Wednesday 25 September 2013 (25/09/2013)
1.9982
2.0163
2.0163
1.9991
2.0077
Tuesday 24 September 2013 (24/09/2013)
1.9862
1.9981
1.9976
1.9925
1.9951
Monday 23 September 2013 (23/09/2013)
1.9833
1.9854
1.9906
1.9781
1.9843
Friday 20 September 2013 (20/09/2013)
1.9608
1.9801
1.9802
1.9638
1.9720
Thursday 19 September 2013 (19/09/2013)
1.9495
1.9615
1.9550
1.9494
1.9522
Wednesday 18 September 2013 (18/09/2013)
2.0015
1.9484
1.9821
1.9721
1.9771
Tuesday 17 September 2013 (17/09/2013)
2.0047
2.0017
2.0091
2.0017
2.0054
Monday 16 September 2013 (16/09/2013)
2.0133
2.0044
2.0138
1.9943
2.0041
Friday 13 September 2013 (13/09/2013)
2.0304
2.0288
2.0311
2.0278
2.0295
Thursday 12 September 2013 (12/09/2013)
2.0116
2.0316
2.0289
2.0158
2.0224
Wednesday 11 September 2013 (11/09/2013)
2.0139
2.0119
2.0188
2.0110
2.0149
Tuesday 10 September 2013 (10/09/2013)
2.0262
2.0142
2.0319
2.0109
2.0214
Monday 9 September 2013 (09/09/2013)
2.0482
2.0262
2.0432
2.0359
2.0395
Friday 6 September 2013 (06/09/2013)
2.0686
2.0506
2.0668
2.0530
2.0599
Thursday 5 September 2013 (05/09/2013)
2.0499
2.0698
2.0791
2.0519
2.0655
Wednesday 4 September 2013 (04/09/2013)
2.0597
2.0506
2.0596
2.0451
2.0524
Tuesday 3 September 2013 (03/09/2013)
2.0211
2.0593
2.0570
2.0210
2.0390
Monday 2 September 2013 (02/09/2013)
2.0295
2.0221
2.0282
2.0204
2.0243

August

Friday 30 August 2013 (30/08/2013)
2.0363
2.0393
2.0433
2.0289
2.0361
Thursday 29 August 2013 (29/08/2013)
2.0385
2.0357
2.0389
2.0272
2.0330
Wednesday 28 August 2013 (28/08/2013)
2.0361
2.0406
2.0714
2.0455
2.0585
Tuesday 27 August 2013 (27/08/2013)
1.9971
2.0365
2.0330
2.0022
2.0176
Monday 26 August 2013 (26/08/2013)
1.9898
1.9971
1.9954
1.9882
1.9918
Friday 23 August 2013 (23/08/2013)
1.9946
1.9882
1.9900
1.9892
1.9896
Thursday 22 August 2013 (22/08/2013)
1.9790
1.9962
1.9892
1.9757
1.9824
Wednesday 21 August 2013 (21/08/2013)
1.9502
1.9793
1.9756
1.9492
1.9624
Tuesday 20 August 2013 (20/08/2013)
1.9549
1.9496
1.9506
1.9456
1.9481
Monday 19 August 2013 (19/08/2013)
1.9444
1.9550
1.9528
1.9379
1.9453
Friday 16 August 2013 (16/08/2013)
1.9325
1.9440
1.9433
1.9352
1.9392
Thursday 15 August 2013 (15/08/2013)
1.9344
1.9343
1.9407
1.9324
1.9365
Wednesday 14 August 2013 (14/08/2013)
1.9345
1.9347
1.9341
1.9317
1.9329
Tuesday 13 August 2013 (13/08/2013)
1.9251
1.9345
1.9347
1.9250
1.9299
Monday 12 August 2013 (12/08/2013)
1.9186
1.9248
1.9225
1.9195
1.9210
Friday 9 August 2013 (09/08/2013)
1.9224
1.9197
1.9211
1.9162
1.9186
Thursday 8 August 2013 (08/08/2013)
1.9323
1.9225
1.9222
1.9249
1.9235
Wednesday 7 August 2013 (07/08/2013)
1.9257
1.9318
1.9328
1.9314
1.9321
Tuesday 6 August 2013 (06/08/2013)
1.9306
1.9253
1.9329
1.9264
1.9297
Monday 5 August 2013 (05/08/2013)
1.9260
1.9305
1.9300
1.9274
1.9287
Friday 2 August 2013 (02/08/2013)
1.9468
1.9265
1.9304
1.9396
1.9350
Thursday 1 August 2013 (01/08/2013)
1.9347
1.9479
1.9368
1.9420
1.9394

July

Wednesday 31 July 2013 (31/07/2013)
1.9235
1.9348
1.9371
1.9353
1.9362
Tuesday 30 July 2013 (30/07/2013)
1.9280
1.9232
1.9272
1.9233
1.9253
Monday 29 July 2013 (29/07/2013)
1.9259
1.9276
1.9245
1.9240
1.9242
Friday 26 July 2013 (26/07/2013)
1.9214
1.9262
1.9246
1.9227
1.9237
Thursday 25 July 2013 (25/07/2013)
1.9220
1.9212
1.9231
1.9202
1.9216
Wednesday 24 July 2013 (24/07/2013)
1.9002
1.9206
1.9164
1.9090
1.9127
Tuesday 23 July 2013 (23/07/2013)
1.9114
1.9000
1.9128
1.9051
1.9089
Monday 22 July 2013 (22/07/2013)
1.9181
1.9117
1.9139
1.9147
1.9143
Friday 19 July 2013 (19/07/2013)
1.9211
1.9182
1.9232
1.9214
1.9223
Thursday 18 July 2013 (18/07/2013)
1.9120
1.9219
1.9227
1.9147
1.9187
Wednesday 17 July 2013 (17/07/2013)
1.9205
1.9118
1.9218
1.9247
1.9232
Tuesday 16 July 2013 (16/07/2013)
1.9335
1.9208
1.9303
1.9236
1.9270
Monday 15 July 2013 (15/07/2013)
1.9550
1.9336
1.9553
1.9402
1.9477
Friday 12 July 2013 (12/07/2013)
1.9523
1.9542
1.9556
1.9570
1.9563
Thursday 11 July 2013 (11/07/2013)
1.9477
1.9525
1.9544
1.9332
1.9438
Wednesday 10 July 2013 (10/07/2013)
1.9423
1.9476
1.9500
1.9419
1.9460
Tuesday 9 July 2013 (09/07/2013)
1.9468
1.9421
1.9461
1.9450
1.9455
Monday 8 July 2013 (08/07/2013)
1.9657
1.9459
1.9634
1.9515
1.9574
Friday 5 July 2013 (05/07/2013)
1.9431
1.9677
1.9474
1.9542
1.9508
Thursday 4 July 2013 (04/07/2013)
1.9468
1.9430
1.9527
1.9416
1.9472
Wednesday 3 July 2013 (03/07/2013)
1.9352
1.9470
1.9470
1.9299
1.9384
Tuesday 2 July 2013 (02/07/2013)
1.9238
1.9348
1.9270
1.9259
1.9265
Monday 1 July 2013 (01/07/2013)
1.9313
1.9236
1.9297
1.9235
1.9266

June

Friday 28 June 2013 (28/06/2013)
1.9212
1.9285
1.9322
1.9281
1.9301
Thursday 27 June 2013 (27/06/2013)
1.9352
1.9211
1.9364
1.9240
1.9302
Wednesday 26 June 2013 (26/06/2013)
1.9354
1.9349
1.9356
1.9352
1.9354
Tuesday 25 June 2013 (25/06/2013)
1.9465
1.9349
1.9488
1.9332
1.9410
Monday 24 June 2013 (24/06/2013)
1.9373
1.9457
1.9519
1.9363
1.9441
Friday 21 June 2013 (21/06/2013)
1.9370
1.9388
1.9403
1.9374
1.9388
Thursday 20 June 2013 (20/06/2013)
1.9023
1.9380
1.9464
1.9042
1.9253
Wednesday 19 June 2013 (19/06/2013)
1.8862
1.9022
1.8873
1.9002
1.8938
Tuesday 18 June 2013 (18/06/2013)
1.8742
1.8865
1.8795
1.8825
1.8810
Monday 17 June 2013 (17/06/2013)
1.8770
1.8742
1.8756
1.8666
1.8711
Friday 14 June 2013 (14/06/2013)
1.8611
1.8595
1.8622
1.8544
1.8583
Thursday 13 June 2013 (13/06/2013)
1.8753
1.8618
1.8730
1.8651
1.8690
Wednesday 12 June 2013 (12/06/2013)
1.8912
1.8754
1.8914
1.8747
1.8830
Tuesday 11 June 2013 (11/06/2013)
1.9014
1.8909
1.9003
1.8932
1.8967
Monday 10 June 2013 (10/06/2013)
1.8786
1.9018
1.9004
1.8813
1.8908
Friday 7 June 2013 (07/06/2013)
1.8934
1.8756
1.8985
1.8788
1.8887
Thursday 6 June 2013 (06/06/2013)
1.8934
1.8940
1.8896
1.8912
1.8904
Wednesday 5 June 2013 (05/06/2013)
1.8769
1.8928
1.8934
1.8738
1.8836
Tuesday 4 June 2013 (04/06/2013)
1.8824
1.8768
1.8930
1.8719
1.8824
Monday 3 June 2013 (03/06/2013)
1.8807
1.8831
1.8904
1.8747
1.8826

May

Friday 31 May 2013 (31/05/2013)
1.8746
1.8758
1.8910
1.8692
1.8801
Thursday 30 May 2013 (30/05/2013)
1.8609
1.8748
1.8747
1.8604
1.8675
Wednesday 29 May 2013 (29/05/2013)
1.8596
1.8611
1.8634
1.8520
1.8577
Tuesday 28 May 2013 (28/05/2013)
1.8463
1.8591
1.8510
1.8509
1.8510
Monday 27 May 2013 (27/05/2013)
1.8467
1.8454
1.8454
1.8458
1.8456
Friday 24 May 2013 (24/05/2013)
1.8462
1.8471
1.8478
1.8473
1.8476
Thursday 23 May 2013 (23/05/2013)
1.8497
1.8465
1.8485
1.8442
1.8463
Wednesday 22 May 2013 (22/05/2013)
1.8436
1.8497
1.8465
1.8443
1.8454
Tuesday 21 May 2013 (21/05/2013)
1.8413
1.8438
1.8452
1.8458
1.8455
Monday 20 May 2013 (20/05/2013)
1.8430
1.8412
1.8423
1.8391
1.8407
Friday 17 May 2013 (17/05/2013)
1.8239
1.8418
1.8372
1.8340
1.8356
Thursday 16 May 2013 (16/05/2013)
1.8227
1.8246
1.8377
1.8233
1.8305
Wednesday 15 May 2013 (15/05/2013)
1.8161
1.8222
1.8200
1.8199
1.8200
Tuesday 14 May 2013 (14/05/2013)
1.8118
1.8157
1.8101
1.8151
1.8126
Monday 13 May 2013 (13/05/2013)
1.8043
1.8116
1.8075
1.8105
1.8090
Friday 10 May 2013 (10/05/2013)
1.7985
1.8004
1.8000
1.8048
1.8024
Thursday 9 May 2013 (09/05/2013)
1.7909
1.7987
1.7926
1.7983
1.7954
Wednesday 8 May 2013 (08/05/2013)
1.7967
1.7910
1.7880
1.7957
1.7919
Tuesday 7 May 2013 (07/05/2013)
1.7981
1.7966
1.8011
1.7972
1.7991
Monday 6 May 2013 (06/05/2013)
1.7989
1.7975
1.7943
1.7972
1.7958
Friday 3 May 2013 (03/05/2013)
1.7940
1.7946
1.7957
1.7965
1.7961
Thursday 2 May 2013 (02/05/2013)
1.7928
1.7937
1.7942
1.7946
1.7944
Wednesday 1 May 2013 (01/05/2013)
1.7929
1.7928
1.7920
1.7922
1.7921

April

Tuesday 30 April 2013 (30/04/2013)
1.7962
1.7923
1.7934
1.7949
1.7942
Monday 29 April 2013 (29/04/2013)
1.7973
1.7957
1.7972
1.7946
1.7959
Friday 26 April 2013 (26/04/2013)
1.7995
1.7981
1.8009
1.7977
1.7993
Thursday 25 April 2013 (25/04/2013)
1.8021
1.7995
1.8000
1.8025
1.8012
Wednesday 24 April 2013 (24/04/2013)
1.8045
1.8020
1.8048
1.8034
1.8041
Tuesday 23 April 2013 (23/04/2013)
1.8046
1.8046
1.8056
1.8070
1.8063
Monday 22 April 2013 (22/04/2013)
1.8018
1.8048
1.8061
1.8011
1.8036
Friday 19 April 2013 (19/04/2013)
1.7969
1.8009
1.7974
1.7996
1.7985
Thursday 18 April 2013 (18/04/2013)
1.8003
1.7972
1.7972
1.7959
1.7965
Wednesday 17 April 2013 (17/04/2013)
1.7878
1.7999
1.7884
1.7946
1.7915
Tuesday 16 April 2013 (16/04/2013)
1.7927
1.7882
1.7906
1.7933
1.7919
Monday 15 April 2013 (15/04/2013)
1.7891
1.7929
1.7909
1.7924
1.7917
Friday 12 April 2013 (12/04/2013)
1.7869
1.7886
1.7866
1.7881
1.7874
Thursday 11 April 2013 (11/04/2013)
1.7896
1.7848
1.7882
1.7874
1.7878
Wednesday 10 April 2013 (10/04/2013)
1.7831
1.7893
1.7885
1.7850
1.7867
Tuesday 9 April 2013 (09/04/2013)
1.7865
1.7843
1.7847
1.7855
1.7851
Monday 8 April 2013 (08/04/2013)
1.7960
1.7866
1.8019
1.7868
1.7943
Friday 5 April 2013 (05/04/2013)
1.8028
1.7937
1.7962
1.8028
1.7995
Thursday 4 April 2013 (04/04/2013)
1.8082
1.8034
1.8036
1.8096
1.8066
Wednesday 3 April 2013 (03/04/2013)
1.8037
1.8082
1.8078
1.8032
1.8055
Tuesday 2 April 2013 (02/04/2013)
1.8049
1.8041
1.8064
1.8032
1.8048
Monday 1 April 2013 (01/04/2013)
1.8107
1.8051
1.8102
1.8101
1.8101

March

Friday 29 March 2013 (29/03/2013)
1.8105
1.8100
1.8115
1.8084
1.8099
Thursday 28 March 2013 (28/03/2013)
1.8134
1.8104
1.8140
1.8132
1.8136
Wednesday 27 March 2013 (27/03/2013)
1.8137
1.8143
1.8172
1.8162
1.8167
Tuesday 26 March 2013 (26/03/2013)
1.8218
1.8144
1.8210
1.8159
1.8185
Monday 25 March 2013 (25/03/2013)
1.8178
1.8219
1.8151
1.8194
1.8172
Friday 22 March 2013 (22/03/2013)
1.8185
1.8162
1.8161
1.8185
1.8173
Thursday 21 March 2013 (21/03/2013)
1.8177
1.8187
1.8196
1.8176
1.8186
Wednesday 20 March 2013 (20/03/2013)
1.8262
1.8174
1.8180
1.8219
1.8200
Tuesday 19 March 2013 (19/03/2013)
1.8123
1.8271
1.8219
1.8149
1.8184
Monday 18 March 2013 (18/03/2013)
1.8166
1.8124
1.8156
1.8142
1.8149
Friday 15 March 2013 (15/03/2013)
1.8106
1.8102
1.8087
1.8081
1.8084
Thursday 14 March 2013 (14/03/2013)
1.8130
1.8106
1.8106
1.8131
1.8118
Wednesday 13 March 2013 (13/03/2013)
1.8028
1.8126
1.8100
1.8030
1.8065
Tuesday 12 March 2013 (12/03/2013)
1.7992
1.8029
1.8036
1.8039
1.8037
Monday 11 March 2013 (11/03/2013)
1.8044
1.7994
1.8039
1.8020
1.8030
Friday 8 March 2013 (08/03/2013)
1.7975
1.8073
1.7963
1.7994
1.7978
Thursday 7 March 2013 (07/03/2013)
1.7984
1.7982
1.7992
1.7989
1.7990
Wednesday 6 March 2013 (06/03/2013)
1.7919
1.7985
1.7936
1.7977
1.7956
Tuesday 5 March 2013 (05/03/2013)
1.7989
1.7916
1.7953
1.7937
1.7945
Monday 4 March 2013 (04/03/2013)
1.7981
1.7991
1.7998
1.8014
1.8006
Friday 1 March 2013 (01/03/2013)
1.7986
1.7977
1.7992
1.8011
1.8002

February

Thursday 28 February 2013 (28/02/2013)
1.7975
1.7987
1.7991
1.7973
1.7982
Wednesday 27 February 2013 (27/02/2013)
1.8062
1.7976
1.8034
1.8049
1.8041
Tuesday 26 February 2013 (26/02/2013)
1.8094
1.8070
1.8134
1.8038
1.8086
Monday 25 February 2013 (25/02/2013)
1.7977
1.8095
1.8086
1.7980
1.8033
Friday 22 February 2013 (22/02/2013)
1.7944
1.8001
1.7969
1.7983
1.7976
Thursday 21 February 2013 (21/02/2013)
1.7850
1.7939
1.7946
1.7860
1.7903
Wednesday 20 February 2013 (20/02/2013)
1.7763
1.7835
1.7788
1.7846
1.7817
Tuesday 19 February 2013 (19/02/2013)
1.7677
1.7765
1.7755
1.7718
1.7737
Monday 18 February 2013 (18/02/2013)
1.7676
1.7673
1.7680
1.7686
1.7683
Friday 15 February 2013 (15/02/2013)
1.7683
1.7669
1.7703
1.7694
1.7698
Thursday 14 February 2013 (14/02/2013)
1.7639
1.7691
1.7692
1.7689
1.7691
Wednesday 13 February 2013 (13/02/2013)
1.7725
1.7641
1.7722
1.7651
1.7686
Tuesday 12 February 2013 (12/02/2013)
1.7765
1.7724
1.7765
1.7743
1.7754
Monday 11 February 2013 (11/02/2013)
1.7702
1.7763
1.7714
1.7750
1.7732
Friday 8 February 2013 (08/02/2013)
1.7741
1.7715
1.7705
1.7733
1.7719
Thursday 7 February 2013 (07/02/2013)
1.7700
1.7747
1.7694
1.7701
1.7697
Wednesday 6 February 2013 (06/02/2013)
1.7617
1.7698
1.7696
1.7624
1.7660
Tuesday 5 February 2013 (05/02/2013)
1.7615
1.7614
1.7594
1.7623
1.7609
Monday 4 February 2013 (04/02/2013)
1.7494
1.7610
1.7614
1.7490
1.7552
Friday 1 February 2013 (01/02/2013)
1.7589
1.7491
1.7580
1.7489
1.7534

January

Thursday 31 January 2013 (31/01/2013)
1.7677
1.7595
1.7643
1.7617
1.7630
Wednesday 30 January 2013 (30/01/2013)
1.7678
1.7682
1.7677
1.7679
1.7678
Tuesday 29 January 2013 (29/01/2013)
1.7725
1.7681
1.7698
1.7665
1.7681
Monday 28 January 2013 (28/01/2013)
1.7672
1.7727
1.7683
1.7696
1.7689
Friday 25 January 2013 (25/01/2013)
1.7687
1.7670
1.7669
1.7659
1.7664
Thursday 24 January 2013 (24/01/2013)
1.7718
1.7696
1.7715
1.7713
1.7714
Wednesday 23 January 2013 (23/01/2013)
1.7685
1.7715
1.7701
1.7711
1.7706
Tuesday 22 January 2013 (22/01/2013)
1.7642
1.7688
1.7715
1.7642
1.7678
Monday 21 January 2013 (21/01/2013)
1.7606
1.7641
1.7633
1.7639
1.7636
Friday 18 January 2013 (18/01/2013)
1.7536
1.7605
1.7547
1.7597
1.7572
Thursday 17 January 2013 (17/01/2013)
1.7638
1.7541
1.7658
1.7555
1.7606
Wednesday 16 January 2013 (16/01/2013)
1.7691
1.7642
1.7698
1.7661
1.7680
Tuesday 15 January 2013 (15/01/2013)
1.7695
1.7692
1.7710
1.7707
1.7708
Monday 14 January 2013 (14/01/2013)
1.7695
1.7697
1.7699
1.7708
1.7704
Friday 11 January 2013 (11/01/2013)
1.7672
1.7703
1.7718
1.7723
1.7720
Thursday 10 January 2013 (10/01/2013)
1.7752
1.7685
1.7690
1.7760
1.7725
Wednesday 9 January 2013 (09/01/2013)
1.7790
1.7755
1.7788
1.7775
1.7781
Tuesday 8 January 2013 (08/01/2013)
1.7797
1.7793
1.7818
1.7768
1.7793
Monday 7 January 2013 (07/01/2013)
1.7823
1.7800
1.7806
1.7840
1.7823
Friday 4 January 2013 (04/01/2013)
1.7853
1.7826
1.7849
1.7863
1.7856
Thursday 3 January 2013 (03/01/2013)
1.7784
1.7854
1.7800
1.7841
1.7821
Wednesday 2 January 2013 (02/01/2013)
1.7846
1.7788
1.7788
1.7794
1.7791
Tuesday 1 January 2013 (01/01/2013)
1.7843
1.7845
1.7845
1.7843
1.7844