/

U.S. Dollar-Tunisian Dinar History: 2026

Go
Set Alert Set Alert

Daily USD/TND rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.9586, reached on 13/03/2026

The lowest level of 2026 was 2.8507 reached 09/02/2026

The average level of 2026 was 2.9155

Scroll down for a day-by-day record of USD/TND values in 2026.

View Past and Historical Exchange Rates

USD/TND Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
2.9485
2.9485
2.9485
2.9485
2.9485
Thursday 2 April 2026 (02/04/2026)
2.9485
2.9485
2.9485
2.9485
2.9485
Wednesday 1 April 2026 (01/04/2026)
2.9348
2.9348
2.9348
2.9348
2.9348

March

Tuesday 31 March 2026 (31/03/2026)
2.9551
2.9551
2.9551
2.9551
2.9551
Monday 30 March 2026 (30/03/2026)
2.9513
2.9513
2.9513
2.9513
2.9513
Friday 27 March 2026 (27/03/2026)
2.9397
2.9469
2.9486
2.9397
2.9442
Thursday 26 March 2026 (26/03/2026)
2.9398
2.9398
2.9398
2.9398
2.9398
Wednesday 25 March 2026 (25/03/2026)
2.9293
2.9361
2.9361
2.9293
2.9327
Tuesday 24 March 2026 (24/03/2026)
2.9338
2.9295
2.9338
2.9295
2.9317
Monday 23 March 2026 (23/03/2026)
2.9495
2.9495
2.9495
2.9495
2.9495
Friday 20 March 2026 (20/03/2026)
2.9527
2.9495
2.9527
2.9495
2.9511
Thursday 19 March 2026 (19/03/2026)
2.9549
2.9522
2.9549
2.9522
2.9536
Wednesday 18 March 2026 (18/03/2026)
2.9471
2.9471
2.9471
2.9471
2.9471
Tuesday 17 March 2026 (17/03/2026)
2.9453
2.9435
2.9453
2.9435
2.9444
Monday 16 March 2026 (16/03/2026)
2.9531
2.9531
2.9531
2.9531
2.9531
Friday 13 March 2026 (13/03/2026)
2.9423
2.9586
2.9586
2.9423
2.9505
Thursday 12 March 2026 (12/03/2026)
2.9431
2.9416
2.9431
2.9416
2.9424
Wednesday 11 March 2026 (11/03/2026)
2.9270
2.9280
2.9301
2.9270
2.9286
Tuesday 10 March 2026 (10/03/2026)
2.9269
2.9269
2.9269
2.9269
2.9269
Monday 9 March 2026 (09/03/2026)
2.9414
2.9414
2.9414
2.9414
2.9414
Friday 6 March 2026 (06/03/2026)
2.9301
2.9385
2.9385
2.9301
2.9343
Thursday 5 March 2026 (05/03/2026)
2.9302
2.9302
2.9302
2.9302
2.9302
Wednesday 4 March 2026 (04/03/2026)
2.9191
2.9179
2.9191
2.9179
2.9185
Tuesday 3 March 2026 (03/03/2026)
2.9348
2.9348
2.9348
2.9348
2.9348
Monday 2 March 2026 (02/03/2026)
2.9147
2.9108
2.9147
2.9108
2.9128

February

Friday 27 February 2026 (27/02/2026)
2.8971
2.8971
2.8971
2.8971
2.8971
Thursday 26 February 2026 (26/02/2026)
2.8986
2.8752
2.8986
2.8752
2.8869
Wednesday 25 February 2026 (25/02/2026)
2.9013
2.8990
2.9013
2.8990
2.9002
Tuesday 24 February 2026 (24/02/2026)
2.9040
2.9040
2.9040
2.9040
2.9040
Monday 23 February 2026 (23/02/2026)
2.8998
2.8992
2.8998
2.8992
2.8995
Friday 20 February 2026 (20/02/2026)
2.9008
2.9038
2.9038
2.9008
2.9023
Thursday 19 February 2026 (19/02/2026)
2.9005
2.9005
2.9005
2.9005
2.9005
Wednesday 18 February 2026 (18/02/2026)
2.8882
2.8869
2.8882
2.8869
2.8876
Tuesday 17 February 2026 (17/02/2026)
2.8885
2.8885
2.8885
2.8885
2.8885
Monday 16 February 2026 (16/02/2026)
2.8849
2.8849
2.8849
2.8849
2.8849
Friday 13 February 2026 (13/02/2026)
2.8834
2.8802
2.8834
2.8802
2.8818
Thursday 12 February 2026 (12/02/2026)
2.8844
2.8809
2.8844
2.8809
2.8827
Wednesday 11 February 2026 (11/02/2026)
2.8761
2.8740
2.8761
2.8740
2.8751
Tuesday 10 February 2026 (10/02/2026)
2.8800
2.8754
2.8800
2.8754
2.8777
Monday 9 February 2026 (09/02/2026)
2.8507
2.8868
2.8868
2.8507
2.8688
Friday 6 February 2026 (06/02/2026)
2.8947
2.9003
2.9003
2.8947
2.8975
Thursday 5 February 2026 (05/02/2026)
2.8985
2.8985
2.8985
2.8985
2.8985
Wednesday 4 February 2026 (04/02/2026)
2.8907
2.8907
2.8907
2.8907
2.8907
Tuesday 3 February 2026 (03/02/2026)
2.8904
2.8904
2.8904
2.8904
2.8904
Monday 2 February 2026 (02/02/2026)
2.8881
2.8881
2.8881
2.8881
2.8881

January

Friday 30 January 2026 (30/01/2026)
2.8736
2.8736
2.8736
2.8736
2.8736
Thursday 29 January 2026 (29/01/2026)
2.8634
2.8634
2.8634
2.8634
2.8634
Wednesday 28 January 2026 (28/01/2026)
2.8585
2.8585
2.8585
2.8585
2.8585
Tuesday 27 January 2026 (27/01/2026)
2.8876
2.8799
2.8876
2.8799
2.8838
Monday 26 January 2026 (26/01/2026)
2.8881
2.8881
2.8881
2.8881
2.8881
Friday 23 January 2026 (23/01/2026)
2.9102
2.9102
2.9102
2.9102
2.9102
Thursday 22 January 2026 (22/01/2026)
2.9185
2.9185
2.9185
2.9185
2.9185
Wednesday 21 January 2026 (21/01/2026)
2.9135
2.9104
2.9135
2.9104
2.9120
Tuesday 20 January 2026 (20/01/2026)
2.9198
2.9198
2.9198
2.9198
2.9198
Monday 19 January 2026 (19/01/2026)
2.9327
2.9283
2.9327
2.9283
2.9305
Friday 16 January 2026 (16/01/2026)
2.9328
2.9328
2.9328
2.9328
2.9328
Thursday 15 January 2026 (15/01/2026)
2.9295
2.9266
2.9295
2.9266
2.9281
Wednesday 14 January 2026 (14/01/2026)
2.9276
2.9276
2.9276
2.9276
2.9276
Tuesday 13 January 2026 (13/01/2026)
2.9266
2.9266
2.9266
2.9266
2.9266
Monday 12 January 2026 (12/01/2026)
2.9217
2.9217
2.9217
2.9217
2.9217
Friday 9 January 2026 (09/01/2026)
2.9282
2.9282
2.9282
2.9282
2.9282
Thursday 8 January 2026 (08/01/2026)
2.9246
2.9222
2.9246
2.9222
2.9234
Wednesday 7 January 2026 (07/01/2026)
2.9231
2.9231
2.9231
2.9231
2.9231
Tuesday 6 January 2026 (06/01/2026)
2.9085
2.9085
2.9085
2.9085
2.9085
Monday 5 January 2026 (05/01/2026)
2.9152
2.9228
2.9228
2.9152
2.9190
Friday 2 January 2026 (02/01/2026)
2.9146
2.9146
2.9146
2.9146
2.9146
Thursday 1 January 2026 (01/01/2026)
2.9150
2.9150
2.9150
2.9150
2.9150