U.S. Dollar-Tunisian Dinar History: 2024
Go
Set AlertDaily USD/TND rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 31.41, reached on 08/02/2024
The lowest level of 2024 was 3.0206 reached 27/08/2024
The average level of 2024 was 3.2401
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/TND Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.1828 | 3.1828 | 3.1828 | 3.1828 | 3.1828 |
| Monday 30 December 2024 (30/12/2024) | 3.1739 | 3.1739 | 3.1739 | 3.1739 | 3.1739 |
| Tuesday 24 December 2024 (24/12/2024) | 3.1867 | 3.1867 | 3.1867 | 3.1867 | 3.1867 |
| Monday 23 December 2024 (23/12/2024) | 3.1887 | 3.1887 | 3.1887 | 3.1887 | 3.1887 |
| Friday 20 December 2024 (20/12/2024) | 3.1856 | 3.1856 | 3.1856 | 3.1856 | 3.1856 |
| Thursday 19 December 2024 (19/12/2024) | 3.1872 | 3.1872 | 3.1872 | 3.1872 | 3.1872 |
| Wednesday 18 December 2024 (18/12/2024) | 3.1721 | 3.1721 | 3.1721 | 3.1721 | 3.1721 |
| Tuesday 17 December 2024 (17/12/2024) | 3.1738 | 3.1738 | 3.1738 | 3.1738 | 3.1738 |
| Monday 16 December 2024 (16/12/2024) | 3.1721 | 3.1721 | 3.1721 | 3.1721 | 3.1721 |
| Friday 13 December 2024 (13/12/2024) | 3.1597 | 3.1615 | 3.1615 | 3.1597 | 3.1606 |
| Thursday 12 December 2024 (12/12/2024) | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 |
| Wednesday 11 December 2024 (11/12/2024) | 3.1604 | 3.1598 | 3.1604 | 3.1598 | 3.1601 |
| Tuesday 10 December 2024 (10/12/2024) | 3.1635 | 3.1669 | 3.1669 | 3.1635 | 3.1652 |
| Monday 9 December 2024 (09/12/2024) | 3.1671 | 3.1629 | 3.1671 | 3.1629 | 3.1650 |
| Friday 6 December 2024 (06/12/2024) | 3.1401 | 3.1401 | 3.1401 | 3.1401 | 3.1401 |
| Thursday 5 December 2024 (05/12/2024) | 3.1673 | 3.1635 | 3.1673 | 3.1635 | 3.1654 |
| Wednesday 4 December 2024 (04/12/2024) | 3.1662 | 3.1651 | 3.1662 | 3.1651 | 3.1657 |
| Tuesday 3 December 2024 (03/12/2024) | 3.1534 | 3.1538 | 3.1538 | 3.1534 | 3.1536 |
| Monday 2 December 2024 (02/12/2024) | 3.1586 | 3.1586 | 3.1586 | 3.1586 | 3.1586 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.1465 | 3.1462 | 3.1465 | 3.1462 | 3.1464 |
| Thursday 28 November 2024 (28/11/2024) | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 3.1585 |
| Wednesday 27 November 2024 (27/11/2024) | 3.1534 | 3.1552 | 3.1553 | 3.1534 | 3.1544 |
| Tuesday 26 November 2024 (26/11/2024) | 3.1735 | 3.1522 | 3.1735 | 3.1509 | 3.1622 |
| Monday 25 November 2024 (25/11/2024) | 3.1726 | 3.1730 | 3.1731 | 3.1726 | 3.1729 |
| Friday 22 November 2024 (22/11/2024) | 3.1794 | 3.1777 | 3.1794 | 3.1775 | 3.1785 |
| Thursday 21 November 2024 (21/11/2024) | 3.1563 | 3.1634 | 3.1635 | 3.1563 | 3.1599 |
| Wednesday 20 November 2024 (20/11/2024) | 3.1567 | 3.1561 | 3.1567 | 3.1560 | 3.1564 |
| Tuesday 19 November 2024 (19/11/2024) | 3.1606 | 3.1518 | 3.1606 | 3.1512 | 3.1559 |
| Monday 18 November 2024 (18/11/2024) | 3.1625 | 3.1614 | 3.1625 | 3.1614 | 3.1620 |
| Friday 15 November 2024 (15/11/2024) | 3.1571 | 3.1568 | 3.1571 | 3.1567 | 3.1569 |
| Thursday 14 November 2024 (14/11/2024) | 3.1580 | 3.1575 | 3.1580 | 3.1575 | 3.1578 |
| Wednesday 13 November 2024 (13/11/2024) | 3.1496 | 3.1492 | 3.1496 | 3.1492 | 3.1494 |
| Tuesday 12 November 2024 (12/11/2024) | 3.1457 | 3.1457 | 3.1457 | 3.1457 | 3.1457 |
| Monday 11 November 2024 (11/11/2024) | 3.1289 | 3.1289 | 3.1289 | 3.1289 | 3.1289 |
| Friday 8 November 2024 (08/11/2024) | 3.1064 | 3.1070 | 3.1070 | 3.1064 | 3.1067 |
| Thursday 7 November 2024 (07/11/2024) | 3.1111 | 3.1108 | 3.1111 | 3.1108 | 3.1110 |
| Wednesday 6 November 2024 (06/11/2024) | 3.1331 | 3.1331 | 3.1331 | 3.1331 | 3.1331 |
| Tuesday 5 November 2024 (05/11/2024) | 3.0933 | 3.0937 | 3.0937 | 3.0933 | 3.0935 |
| Monday 4 November 2024 (04/11/2024) | 3.0963 | 3.0893 | 3.0963 | 3.0886 | 3.0925 |
| Friday 1 November 2024 (01/11/2024) | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.0890 | 3.0902 | 3.0902 | 3.0890 | 3.0896 |
| Wednesday 30 October 2024 (30/10/2024) | 3.0983 | 3.1081 | 3.1082 | 3.0983 | 3.1033 |
| Tuesday 29 October 2024 (29/10/2024) | 3.1068 | 3.0988 | 3.1068 | 3.0980 | 3.1024 |
| Monday 28 October 2024 (28/10/2024) | 3.1064 | 3.1066 | 3.1066 | 3.1064 | 3.1065 |
| Friday 25 October 2024 (25/10/2024) | 3.1022 | 3.1026 | 3.1026 | 3.1022 | 3.1024 |
| Thursday 24 October 2024 (24/10/2024) | 3.1140 | 3.1137 | 3.1140 | 3.1137 | 3.1139 |
| Wednesday 23 October 2024 (23/10/2024) | 3.1013 | 3.1179 | 3.1179 | 3.1013 | 3.1096 |
| Tuesday 22 October 2024 (22/10/2024) | 3.1005 | 3.1006 | 3.1006 | 3.1005 | 3.1006 |
| Monday 21 October 2024 (21/10/2024) | 3.0923 | 3.0925 | 3.0925 | 3.0923 | 3.0924 |
| Friday 18 October 2024 (18/10/2024) | 3.0943 | 3.0943 | 3.0943 | 3.0943 | 3.0943 |
| Thursday 17 October 2024 (17/10/2024) | 3.0918 | 3.0918 | 3.0918 | 3.0918 | 3.0918 |
| Wednesday 16 October 2024 (16/10/2024) | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 |
| Tuesday 15 October 2024 (15/10/2024) | 3.0791 | 3.0745 | 3.0791 | 3.0745 | 3.0768 |
| Friday 11 October 2024 (11/10/2024) | 3.0804 | 3.0804 | 3.0804 | 3.0804 | 3.0804 |
| Thursday 10 October 2024 (10/10/2024) | 3.0839 | 3.0819 | 3.0839 | 3.0819 | 3.0829 |
| Wednesday 9 October 2024 (09/10/2024) | 3.0703 | 3.0704 | 3.0704 | 3.0703 | 3.0704 |
| Tuesday 8 October 2024 (08/10/2024) | 3.0721 | 3.0675 | 3.0721 | 3.0675 | 3.0698 |
| Monday 7 October 2024 (07/10/2024) | 3.0724 | 3.0724 | 3.0724 | 3.0724 | 3.0724 |
| Friday 4 October 2024 (04/10/2024) | 3.0631 | 3.0580 | 3.0631 | 3.0580 | 3.0606 |
| Thursday 3 October 2024 (03/10/2024) | 3.0443 | 3.0629 | 3.0643 | 3.0443 | 3.0543 |
| Wednesday 2 October 2024 (02/10/2024) | 3.0439 | 3.0442 | 3.0442 | 3.0439 | 3.0441 |
| Tuesday 1 October 2024 (01/10/2024) | 3.0352 | 3.0402 | 3.0402 | 3.0352 | 3.0377 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.0348 | 3.0348 | 3.0348 | 3.0348 | 3.0348 |
| Thursday 26 September 2024 (26/09/2024) | 3.0405 | 3.0405 | 3.0405 | 3.0405 | 3.0405 |
| Wednesday 25 September 2024 (25/09/2024) | 3.0239 | 3.0238 | 3.0239 | 3.0238 | 3.0239 |
| Monday 23 September 2024 (23/09/2024) | 3.0309 | 3.0307 | 3.0309 | 3.0307 | 3.0308 |
| Thursday 19 September 2024 (19/09/2024) | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3.0333 |
| Wednesday 18 September 2024 (18/09/2024) | 3.0286 | 3.0304 | 3.0304 | 3.0286 | 3.0295 |
| Tuesday 17 September 2024 (17/09/2024) | 3.0391 | 3.0285 | 3.0391 | 3.0282 | 3.0337 |
| Monday 16 September 2024 (16/09/2024) | 3.0405 | 3.0395 | 3.0405 | 3.0395 | 3.0400 |
| Friday 13 September 2024 (13/09/2024) | 3.0364 | 3.0371 | 3.0372 | 3.0364 | 3.0368 |
| Thursday 12 September 2024 (12/09/2024) | 3.0516 | 3.0509 | 3.0516 | 3.0509 | 3.0513 |
| Wednesday 11 September 2024 (11/09/2024) | 3.0508 | 3.0511 | 3.0511 | 3.0508 | 3.0510 |
| Tuesday 10 September 2024 (10/09/2024) | 3.0561 | 3.0556 | 3.0561 | 3.0556 | 3.0559 |
| Monday 9 September 2024 (09/09/2024) | 3.0369 | 3.0543 | 3.0543 | 3.0369 | 3.0456 |
| Friday 6 September 2024 (06/09/2024) | 3.0414 | 3.0365 | 3.0414 | 3.0360 | 3.0387 |
| Thursday 5 September 2024 (05/09/2024) | 3.0539 | 3.0416 | 3.0539 | 3.0415 | 3.0477 |
| Wednesday 4 September 2024 (04/09/2024) | 3.0670 | 3.0545 | 3.0670 | 3.0545 | 3.0608 |
| Tuesday 3 September 2024 (03/09/2024) | 3.0530 | 3.0683 | 3.0695 | 3.0530 | 3.0613 |
| Monday 2 September 2024 (02/09/2024) | 3.0528 | 3.0528 | 3.0528 | 3.0528 | 3.0528 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.0439 | 3.0439 | 3.0439 | 3.0439 | 3.0439 |
| Wednesday 28 August 2024 (28/08/2024) | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 3.0366 |
| Tuesday 27 August 2024 (27/08/2024) | 3.0206 | 3.0234 | 3.0234 | 3.0206 | 3.0220 |
| Monday 26 August 2024 (26/08/2024) | 3.0454 | 3.0446 | 3.0454 | 3.0446 | 3.0450 |
| Friday 23 August 2024 (23/08/2024) | 3.0524 | 3.0525 | 3.0525 | 3.0524 | 3.0525 |
| Thursday 22 August 2024 (22/08/2024) | 3.0495 | 3.0389 | 3.0495 | 3.0360 | 3.0428 |
| Wednesday 21 August 2024 (21/08/2024) | 3.0507 | 3.0501 | 3.0507 | 3.0501 | 3.0504 |
| Tuesday 20 August 2024 (20/08/2024) | 3.0577 | 3.0563 | 3.0577 | 3.0563 | 3.0570 |
| Monday 19 August 2024 (19/08/2024) | 3.0772 | 3.0750 | 3.0772 | 3.0750 | 3.0761 |
| Friday 16 August 2024 (16/08/2024) | 3.0678 | 3.0657 | 3.0678 | 3.0657 | 3.0668 |
| Thursday 15 August 2024 (15/08/2024) | 3.0680 | 3.0670 | 3.0680 | 3.0670 | 3.0675 |
| Wednesday 14 August 2024 (14/08/2024) | 3.0730 | 3.0737 | 3.0737 | 3.0730 | 3.0734 |
| Tuesday 13 August 2024 (13/08/2024) | 3.0848 | 3.0832 | 3.0848 | 3.0832 | 3.0840 |
| Monday 12 August 2024 (12/08/2024) | 3.0901 | 3.0849 | 3.0901 | 3.0849 | 3.0875 |
| Friday 9 August 2024 (09/08/2024) | 3.0898 | 3.0901 | 3.0901 | 3.0898 | 3.0900 |
| Thursday 8 August 2024 (08/08/2024) | 3.0740 | 3.0754 | 3.0754 | 3.0740 | 3.0747 |
| Monday 5 August 2024 (05/08/2024) | 3.0999 | 3.0726 | 3.0999 | 3.0726 | 3.0863 |
| Friday 2 August 2024 (02/08/2024) | 3.1007 | 3.1018 | 3.1018 | 3.1007 | 3.1013 |
| Thursday 1 August 2024 (01/08/2024) | 3.1170 | 3.1161 | 3.1170 | 3.1161 | 3.1166 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.1164 | 3.1111 | 3.1164 | 3.1111 | 3.1138 |
| Tuesday 30 July 2024 (30/07/2024) | 3.1145 | 3.1161 | 3.1167 | 3.1145 | 3.1156 |
| Monday 29 July 2024 (29/07/2024) | 3.1022 | 3.1142 | 3.1142 | 3.1020 | 3.1081 |
| Friday 26 July 2024 (26/07/2024) | 3.1041 | 3.1021 | 3.1041 | 3.1021 | 3.1031 |
| Thursday 25 July 2024 (25/07/2024) | 3.1068 | 3.1042 | 3.1068 | 3.1042 | 3.1055 |
| Wednesday 24 July 2024 (24/07/2024) | 3.1068 | 3.1068 | 3.1068 | 3.1067 | 3.1068 |
| Tuesday 23 July 2024 (23/07/2024) | 3.1068 | 3.1068 | 3.1068 | 3.1068 | 3.1068 |
| Monday 22 July 2024 (22/07/2024) | 3.0997 | 3.1000 | 3.1000 | 3.0997 | 3.0999 |
| Friday 19 July 2024 (19/07/2024) | 3.0994 | 3.0997 | 3.0997 | 3.0994 | 3.0996 |
| Thursday 18 July 2024 (18/07/2024) | 3.1023 | 3.0928 | 3.1023 | 3.0928 | 3.0976 |
| Wednesday 17 July 2024 (17/07/2024) | 3.0900 | 3.1024 | 3.1024 | 3.0900 | 3.0962 |
| Tuesday 16 July 2024 (16/07/2024) | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 |
| Monday 15 July 2024 (15/07/2024) | 3.1024 | 3.0974 | 3.1024 | 3.0974 | 3.0999 |
| Friday 12 July 2024 (12/07/2024) | 3.1118 | 3.1025 | 3.1118 | 3.1006 | 3.1062 |
| Thursday 11 July 2024 (11/07/2024) | 3.1144 | 3.1106 | 3.1144 | 3.1106 | 3.1125 |
| Wednesday 10 July 2024 (10/07/2024) | 3.1223 | 3.1148 | 3.1225 | 3.1135 | 3.1180 |
| Tuesday 9 July 2024 (09/07/2024) | 3.1088 | 3.1223 | 3.1223 | 3.1088 | 3.1156 |
| Monday 8 July 2024 (08/07/2024) | 3.1077 | 3.1077 | 3.1077 | 3.1077 | 3.1077 |
| Friday 5 July 2024 (05/07/2024) | 3.1224 | 3.1224 | 3.1224 | 3.1224 | 3.1224 |
| Wednesday 3 July 2024 (03/07/2024) | 3.1329 | 3.1366 | 3.1366 | 3.1329 | 3.1348 |
| Tuesday 2 July 2024 (02/07/2024) | 3.1408 | 3.1337 | 3.1415 | 3.1313 | 3.1364 |
| Monday 1 July 2024 (01/07/2024) | 3.1403 | 3.1403 | 3.1403 | 3.1403 | 3.1403 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.1368 | 3.1358 | 3.1368 | 3.1358 | 3.1363 |
| Thursday 27 June 2024 (27/06/2024) | 3.1370 | 3.1368 | 3.1370 | 3.1368 | 3.1369 |
| Wednesday 26 June 2024 (26/06/2024) | 3.1369 | 3.1369 | 3.1369 | 3.1369 | 3.1369 |
| Tuesday 25 June 2024 (25/06/2024) | 3.1315 | 3.1325 | 3.1325 | 3.1315 | 3.1320 |
| Thursday 20 June 2024 (20/06/2024) | 3.1329 | 3.1288 | 3.1329 | 3.1288 | 3.1309 |
| Wednesday 19 June 2024 (19/06/2024) | 3.1308 | 3.1328 | 3.1328 | 3.1308 | 3.1318 |
| Tuesday 18 June 2024 (18/06/2024) | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 3.1313 |
| Monday 17 June 2024 (17/06/2024) | 3.1303 | 3.1266 | 3.1303 | 3.1266 | 3.1285 |
| Friday 14 June 2024 (14/06/2024) | 3.1189 | 3.1306 | 3.1306 | 3.1189 | 3.1248 |
| Thursday 13 June 2024 (13/06/2024) | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 |
| Wednesday 12 June 2024 (12/06/2024) | 3.1331 | 3.1332 | 3.1332 | 3.1331 | 3.1332 |
| Tuesday 11 June 2024 (11/06/2024) | 3.1358 | 3.1352 | 3.1358 | 3.1352 | 3.1355 |
| Friday 7 June 2024 (07/06/2024) | 3.1126 | 3.0976 | 3.1126 | 3.0976 | 3.1051 |
| Thursday 6 June 2024 (06/06/2024) | 3.1133 | 3.1130 | 3.1133 | 3.1130 | 3.1132 |
| Tuesday 4 June 2024 (04/06/2024) | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 |
| Monday 3 June 2024 (03/06/2024) | 3.1015 | 3.1014 | 3.1015 | 3.1014 | 3.1015 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.1163 | 3.1163 | 3.1163 | 3.1163 | 3.1163 |
| Thursday 30 May 2024 (30/05/2024) | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 |
| Wednesday 29 May 2024 (29/05/2024) | 3.1123 | 3.1123 | 3.1123 | 3.1123 | 3.1123 |
| Tuesday 28 May 2024 (28/05/2024) | 3.1128 | 3.1128 | 3.1128 | 3.1128 | 3.1128 |
| Thursday 23 May 2024 (23/05/2024) | 3.1218 | 3.1215 | 3.1218 | 3.1215 | 3.1217 |
| Wednesday 22 May 2024 (22/05/2024) | 3.1205 | 3.1206 | 3.1206 | 3.1205 | 3.1206 |
| Tuesday 21 May 2024 (21/05/2024) | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.1070 |
| Monday 20 May 2024 (20/05/2024) | 3.1105 | 3.1105 | 3.1105 | 3.1105 | 3.1105 |
| Friday 17 May 2024 (17/05/2024) | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 |
| Thursday 16 May 2024 (16/05/2024) | 3.1135 | 3.1120 | 3.1135 | 3.1120 | 3.1128 |
| Wednesday 15 May 2024 (15/05/2024) | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 |
| Tuesday 14 May 2024 (14/05/2024) | 3.1255 | 3.1256 | 3.1256 | 3.1255 | 3.1256 |
| Wednesday 8 May 2024 (08/05/2024) | 3.1330 | 3.1330 | 3.1330 | 3.1330 | 3.1330 |
| Tuesday 7 May 2024 (07/05/2024) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 |
| Monday 6 May 2024 (06/05/2024) | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 |
| Friday 3 May 2024 (03/05/2024) | 3.1497 | 3.1372 | 3.1497 | 3.1372 | 3.1435 |
| Wednesday 1 May 2024 (01/05/2024) | 3.1503 | 3.1500 | 3.1503 | 3.1500 | 3.1502 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.1463 | 3.1465 | 3.1465 | 3.1463 | 3.1464 |
| Monday 29 April 2024 (29/04/2024) | 3.1440 | 3.1440 | 3.1440 | 3.1440 | 3.1440 |
| Thursday 25 April 2024 (25/04/2024) | 3.1470 | 3.1471 | 3.1471 | 3.1470 | 3.1471 |
| Wednesday 24 April 2024 (24/04/2024) | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 |
| Monday 22 April 2024 (22/04/2024) | 3.1525 | 3.1528 | 3.1528 | 3.1525 | 3.1527 |
| Friday 19 April 2024 (19/04/2024) | 3.1470 | 3.1473 | 3.1473 | 3.1470 | 3.1472 |
| Thursday 18 April 2024 (18/04/2024) | 3.1613 | 3.1613 | 3.1613 | 3.1613 | 3.1613 |
| Tuesday 16 April 2024 (16/04/2024) | 3.1630 | 3.1630 | 3.1630 | 3.1630 | 3.1630 |
| Friday 12 April 2024 (12/04/2024) | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 3.1130 |
| Tuesday 9 April 2024 (09/04/2024) | 3.1180 | 3.1180 | 3.1180 | 3.1180 | 3.1180 |
| Monday 8 April 2024 (08/04/2024) | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 |
| Friday 5 April 2024 (05/04/2024) | 3.1270 | 3.1270 | 3.1270 | 3.1270 | 3.1270 |
| Wednesday 3 April 2024 (03/04/2024) | 3.1251 | 3.1251 | 3.1251 | 3.1251 | 3.1251 |
| Monday 1 April 2024 (01/04/2024) | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.1230 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 |
| Thursday 28 March 2024 (28/03/2024) | 3.1235 | 3.1235 | 3.1235 | 3.1235 | 3.1235 |
| Wednesday 27 March 2024 (27/03/2024) | 3.1210 | 3.1212 | 3.1212 | 3.1210 | 3.1211 |
| Tuesday 26 March 2024 (26/03/2024) | 3.1181 | 3.1181 | 3.1181 | 3.1181 | 3.1181 |
| Monday 25 March 2024 (25/03/2024) | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 |
| Wednesday 20 March 2024 (20/03/2024) | 3.0998 | 3.0998 | 3.0998 | 3.0998 | 3.0998 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0993 | 3.0993 | 3.0993 | 3.0993 | 3.0993 |
| Friday 15 March 2024 (15/03/2024) | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0990 |
| Thursday 14 March 2024 (14/03/2024) | 3.0942 | 3.0965 | 3.0965 | 3.0942 | 3.0954 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0968 | 3.0969 | 3.0969 | 3.0968 | 3.0969 |
| Monday 11 March 2024 (11/03/2024) | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 |
| Friday 8 March 2024 (08/03/2024) | 3.1025 | 3.1025 | 3.1025 | 3.1025 | 3.1025 |
| Thursday 7 March 2024 (07/03/2024) | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 3.1085 |
| Wednesday 6 March 2024 (06/03/2024) | 3.1115 | 3.1115 | 3.1115 | 3.1115 | 3.1115 |
| Monday 4 March 2024 (04/03/2024) | 3.1165 | 3.1165 | 3.1165 | 3.1165 | 3.1165 |
| Friday 1 March 2024 (01/03/2024) | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 |
| Tuesday 27 February 2024 (27/02/2024) | 3.1199 | 3.1199 | 3.1200 | 3.1199 | 3.1200 |
| Monday 26 February 2024 (26/02/2024) | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 |
| Friday 23 February 2024 (23/02/2024) | 3.1243 | 3.1242 | 3.1243 | 3.1242 | 3.1243 |
| Thursday 22 February 2024 (22/02/2024) | 3.1288 | 3.1284 | 3.1288 | 3.1284 | 3.1286 |
| Wednesday 21 February 2024 (21/02/2024) | 3.1255 | 3.1255 | 3.1255 | 3.1255 | 3.1255 |
| Tuesday 20 February 2024 (20/02/2024) | 3.1285 | 3.1285 | 3.1285 | 3.1285 | 3.1285 |
| Friday 16 February 2024 (16/02/2024) | 3.1373 | 3.1373 | 3.1373 | 3.1373 | 3.1373 |
| Thursday 15 February 2024 (15/02/2024) | 3.1412 | 3.1412 | 3.1412 | 3.1412 | 3.1412 |
| Wednesday 14 February 2024 (14/02/2024) | 3.1448 | 3.1448 | 3.1448 | 3.1448 | 3.1448 |
| Tuesday 13 February 2024 (13/02/2024) | 3.1455 | 3.1455 | 3.1455 | 3.1455 | 3.1455 |
| Monday 12 February 2024 (12/02/2024) | 3.1315 | 3.1318 | 3.1318 | 3.1315 | 3.1317 |
| Friday 9 February 2024 (09/02/2024) | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.1295 |
| Thursday 8 February 2024 (08/02/2024) | 31.4100 | 31.4100 | 31.4100 | 31.4100 | 31.4100 |
| Wednesday 7 February 2024 (07/02/2024) | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 |
| Tuesday 6 February 2024 (06/02/2024) | 3.1310 | 3.1301 | 3.1310 | 3.1301 | 3.1306 |
| Monday 5 February 2024 (05/02/2024) | 3.1385 | 3.1385 | 3.1385 | 3.1385 | 3.1385 |
| Friday 2 February 2024 (02/02/2024) | 3.1270 | 3.1270 | 3.1270 | 3.1270 | 3.1270 |
| Thursday 1 February 2024 (01/02/2024) | 3.1155 | 3.1155 | 3.1155 | 3.1155 | 3.1155 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.1155 | 3.1156 | 3.1156 | 3.1155 | 3.1156 |
| Tuesday 30 January 2024 (30/01/2024) | 3.1230 | 3.1221 | 3.1230 | 3.1221 | 3.1226 |
| Monday 29 January 2024 (29/01/2024) | 3.1133 | 3.1133 | 3.1133 | 3.1133 | 3.1133 |
| Friday 26 January 2024 (26/01/2024) | 3.1123 | 3.1123 | 3.1123 | 3.1123 | 3.1123 |
| Thursday 25 January 2024 (25/01/2024) | 3.1105 | 3.1105 | 3.1105 | 3.1105 | 3.1105 |
| Tuesday 23 January 2024 (23/01/2024) | 3.1165 | 3.1165 | 3.1165 | 3.1165 | 3.1165 |
| Monday 22 January 2024 (22/01/2024) | 3.1105 | 3.1104 | 3.1105 | 3.1104 | 3.1105 |
| Friday 19 January 2024 (19/01/2024) | 3.0502 | 3.0527 | 3.0527 | 3.0502 | 3.0515 |
| Wednesday 17 January 2024 (17/01/2024) | 3.0475 | 3.0475 | 3.0475 | 3.0475 | 3.0475 |
| Friday 12 January 2024 (12/01/2024) | 3.0945 | 3.0945 | 3.0947 | 3.0945 | 3.0946 |
| Wednesday 10 January 2024 (10/01/2024) | 3.0975 | 3.0975 | 3.0975 | 3.0975 | 3.0975 |
| Monday 8 January 2024 (08/01/2024) | 3.0958 | 3.0958 | 3.0958 | 3.0958 | 3.0958 |
| Friday 5 January 2024 (05/01/2024) | 3.0960 | 3.0961 | 3.0961 | 3.0960 | 3.0961 |
| Thursday 4 January 2024 (04/01/2024) | 3.0955 | 3.0955 | 3.0955 | 3.0955 | 3.0955 |
| Tuesday 2 January 2024 (02/01/2024) | 3.0935 | 3.0935 | 3.0935 | 3.0935 | 3.0935 |