U.S. Dollar-Tunisian Dinar History: 2023
Go
Set AlertDaily USD/TND rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 10000, reached on 27/06/2023
The lowest level of 2023 was 3.0304 reached 18/07/2023
The average level of 2023 was 66.3768
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/TND Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.0692 | 3.0685 | 3.0692 | 3.0685 | 3.0689 |
| Thursday 28 December 2023 (28/12/2023) | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 3.0695 |
| Wednesday 27 December 2023 (27/12/2023) | 3.0695 | 3.0695 | 3.0695 | 3.0695 | 3.0695 |
| Wednesday 20 December 2023 (20/12/2023) | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 |
| Friday 15 December 2023 (15/12/2023) | 3.0660 | 3.0660 | 3.0660 | 3.0660 | 3.0660 |
| Thursday 14 December 2023 (14/12/2023) | 3.0880 | 3.0880 | 3.0880 | 3.0880 | 3.0880 |
| Wednesday 13 December 2023 (13/12/2023) | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 |
| Monday 11 December 2023 (11/12/2023) | 3.1304 | 3.1303 | 3.1304 | 3.1303 | 3.1304 |
| Friday 8 December 2023 (08/12/2023) | 3.1305 | 3.1305 | 3.1305 | 3.1305 | 3.1305 |
| Thursday 7 December 2023 (07/12/2023) | 3.1165 | 3.1165 | 3.1165 | 3.1165 | 3.1165 |
| Wednesday 6 December 2023 (06/12/2023) | 3.1280 | 3.1282 | 3.1282 | 3.1280 | 3.1281 |
| Tuesday 5 December 2023 (05/12/2023) | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 |
| Friday 1 December 2023 (01/12/2023) | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 3.1130 |
November | |||||
| Tuesday 28 November 2023 (28/11/2023) | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 3.1072 |
| Friday 24 November 2023 (24/11/2023) | 3.1078 | 3.1075 | 3.1078 | 3.1075 | 3.1077 |
| Tuesday 21 November 2023 (21/11/2023) | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 |
| Monday 20 November 2023 (20/11/2023) | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 |
| Wednesday 15 November 2023 (15/11/2023) | 3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.1140 |
| Tuesday 14 November 2023 (14/11/2023) | 3.1508 | 3.1508 | 3.1508 | 3.1508 | 3.1508 |
| Monday 13 November 2023 (13/11/2023) | 3.1555 | 3.1555 | 3.1555 | 3.1555 | 3.1555 |
| Thursday 9 November 2023 (09/11/2023) | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 |
| Wednesday 8 November 2023 (08/11/2023) | 3.1435 | 3.1437 | 3.1437 | 3.1435 | 3.1436 |
| Monday 6 November 2023 (06/11/2023) | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 |
| Friday 3 November 2023 (03/11/2023) | 3.1655 | 3.1655 | 3.1655 | 3.1655 | 3.1655 |
| Wednesday 1 November 2023 (01/11/2023) | 3.1845 | 3.1845 | 3.1845 | 3.1845 | 3.1845 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3.1814 | 3.1809 | 3.1814 | 3.1809 | 3.1812 |
| Wednesday 25 October 2023 (25/10/2023) | 3.1764 | 3.1764 | 3.1764 | 3.1764 | 3.1764 |
| Tuesday 24 October 2023 (24/10/2023) | 3.1635 | 3.1635 | 3.1635 | 3.1635 | 3.1635 |
| Friday 20 October 2023 (20/10/2023) | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 |
| Thursday 19 October 2023 (19/10/2023) | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 3.1805 |
| Tuesday 17 October 2023 (17/10/2023) | 3.1771 | 3.1771 | 3.1771 | 3.1771 | 3.1771 |
| Monday 16 October 2023 (16/10/2023) | 3.1773 | 3.1772 | 3.1773 | 3.1772 | 3.1773 |
| Thursday 12 October 2023 (12/10/2023) | 3.1765 | 3.1765 | 3.1765 | 3.1765 | 3.1765 |
| Wednesday 11 October 2023 (11/10/2023) | 3.1667 | 3.1615 | 3.1667 | 3.1615 | 3.1641 |
| Tuesday 10 October 2023 (10/10/2023) | 3.1673 | 3.1673 | 3.1673 | 3.1673 | 3.1673 |
| Thursday 5 October 2023 (05/10/2023) | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 |
| Wednesday 4 October 2023 (04/10/2023) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
| Tuesday 3 October 2023 (03/10/2023) | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 |
| Monday 2 October 2023 (02/10/2023) | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.1650 | 3.1650 | 3.1650 | 3.1650 | 3.1650 |
| Thursday 28 September 2023 (28/09/2023) | 3.1807 | 3.1804 | 3.1807 | 3.1804 | 3.1806 |
| Tuesday 26 September 2023 (26/09/2023) | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 |
| Monday 25 September 2023 (25/09/2023) | 3.1670 | 3.1670 | 3.1670 | 3.1670 | 3.1670 |
| Thursday 21 September 2023 (21/09/2023) | 3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 |
| Thursday 14 September 2023 (14/09/2023) | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 |
| Tuesday 12 September 2023 (12/09/2023) | 3.1300 | 3.1301 | 3.1301 | 3.1300 | 3.1301 |
| Monday 11 September 2023 (11/09/2023) | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 |
| Thursday 7 September 2023 (07/09/2023) | 3.0952 | 3.1330 | 3.1330 | 3.0952 | 3.1141 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 3.0925 |
| Tuesday 22 August 2023 (22/08/2023) | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 3.1135 |
| Monday 21 August 2023 (21/08/2023) | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 |
| Thursday 17 August 2023 (17/08/2023) | 3.0885 | 3.0885 | 3.0885 | 3.0885 | 3.0885 |
| Wednesday 16 August 2023 (16/08/2023) | 3.0906 | 3.0920 | 3.0920 | 3.0906 | 3.0913 |
| Monday 14 August 2023 (14/08/2023) | 3.0905 | 3.0905 | 3.0905 | 3.0905 | 3.0905 |
| Friday 4 August 2023 (04/08/2023) | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 |
| Thursday 3 August 2023 (03/08/2023) | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 |
| Tuesday 1 August 2023 (01/08/2023) | 3.0865 | 3.0865 | 3.0865 | 3.0865 | 3.0865 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.0768 | 3.0771 | 3.0771 | 3.0768 | 3.0770 |
| Friday 28 July 2023 (28/07/2023) | 3.0830 | 3.0830 | 3.0830 | 3.0830 | 3.0830 |
| Wednesday 26 July 2023 (26/07/2023) | 3.0840 | 3.0840 | 3.0840 | 3.0840 | 3.0840 |
| Monday 24 July 2023 (24/07/2023) | 3.0530 | 3.0530 | 3.0530 | 3.0530 | 3.0530 |
| Friday 21 July 2023 (21/07/2023) | 3.0685 | 3.0685 | 3.0685 | 3.0685 | 3.0685 |
| Tuesday 18 July 2023 (18/07/2023) | 3.0304 | 3.0304 | 3.0304 | 3.0304 | 3.0304 |
| Thursday 13 July 2023 (13/07/2023) | 3.0355 | 3.0355 | 3.0355 | 3.0355 | 3.0355 |
| Tuesday 11 July 2023 (11/07/2023) | 3.0775 | 3.0774 | 3.0775 | 3.0774 | 3.0775 |
| Monday 10 July 2023 (10/07/2023) | 3.0835 | 3.0835 | 3.0835 | 3.0835 | 3.0835 |
| Friday 7 July 2023 (07/07/2023) | 3.0895 | 3.0895 | 3.0895 | 3.0895 | 3.0895 |
| Wednesday 5 July 2023 (05/07/2023) | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 |
| Monday 3 July 2023 (03/07/2023) | 3.0685 | 3.0706 | 3.0706 | 3.0685 | 3.0696 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.0680 | 3.0680 | 3.0680 | 3.0680 | 3.0680 |
| Thursday 29 June 2023 (29/06/2023) | 3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 |
| Wednesday 28 June 2023 (28/06/2023) | 3.0925 | 3.0925 | 3.0925 | 3.0925 | 3.0925 |
| Tuesday 27 June 2023 (27/06/2023) | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 |
| Monday 26 June 2023 (26/06/2023) | 3.0945 | 3.0945 | 3.0945 | 3.0945 | 3.0945 |
| Friday 23 June 2023 (23/06/2023) | 3.0765 | 3.0765 | 3.0765 | 3.0765 | 3.0765 |
| Thursday 22 June 2023 (22/06/2023) | 3.0845 | 3.0845 | 3.0845 | 3.0845 | 3.0845 |
| Wednesday 21 June 2023 (21/06/2023) | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0820 |
| Tuesday 20 June 2023 (20/06/2023) | 3.0870 | 3.0871 | 3.0871 | 3.0870 | 3.0871 |
| Monday 19 June 2023 (19/06/2023) | 3.0855 | 3.0855 | 3.0855 | 3.0855 | 3.0855 |
| Friday 16 June 2023 (16/06/2023) | 3.0770 | 3.0770 | 3.0770 | 3.0770 | 3.0770 |
| Thursday 15 June 2023 (15/06/2023) | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 |
| Wednesday 14 June 2023 (14/06/2023) | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 |
| Monday 12 June 2023 (12/06/2023) | 3.1035 | 3.1037 | 3.1037 | 3.1035 | 3.1036 |
| Friday 9 June 2023 (09/06/2023) | 3.1050 | 3.1052 | 3.1052 | 3.1050 | 3.1051 |
| Tuesday 6 June 2023 (06/06/2023) | 3.1115 | 3.1114 | 3.1115 | 3.1114 | 3.1115 |
| Monday 5 June 2023 (05/06/2023) | 3.1030 | 3.1030 | 3.1030 | 3.1030 | 3.1030 |
| Friday 2 June 2023 (02/06/2023) | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.1180 | 3.1180 | 3.1180 | 3.1180 | 3.1180 |
| Tuesday 30 May 2023 (30/05/2023) | 3.0960 | 3.0960 | 3.0960 | 3.0960 | 3.0960 |
| Friday 26 May 2023 (26/05/2023) | 3.0935 | 3.0939 | 3.0939 | 3.0935 | 3.0937 |
| Wednesday 24 May 2023 (24/05/2023) | 3.0940 | 3.0938 | 3.0940 | 3.0938 | 3.0939 |
| Tuesday 23 May 2023 (23/05/2023) | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 3.0965 |
| Monday 22 May 2023 (22/05/2023) | 3.0740 | 3.0753 | 3.0753 | 3.0740 | 3.0747 |
| Thursday 18 May 2023 (18/05/2023) | 3.0908 | 3.0908 | 3.0908 | 3.0908 | 3.0908 |
| Wednesday 17 May 2023 (17/05/2023) | 3.0650 | 3.0660 | 3.0660 | 3.0650 | 3.0655 |
| Monday 15 May 2023 (15/05/2023) | 3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 |
| Thursday 11 May 2023 (11/05/2023) | 3.0389 | 3.0389 | 3.0389 | 3.0389 | 3.0389 |
| Tuesday 9 May 2023 (09/05/2023) | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 |
| Friday 5 May 2023 (05/05/2023) | 3.0464 | 3.0340 | 3.0464 | 3.0340 | 3.0402 |
| Wednesday 3 May 2023 (03/05/2023) | 3.0465 | 3.0465 | 3.0465 | 3.0465 | 3.0465 |
| Tuesday 2 May 2023 (02/05/2023) | 3.0470 | 3.0469 | 3.0470 | 3.0469 | 3.0470 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 3.0450 | 3.0450 | 3.0450 | 3.0450 | 3.0450 |
| Wednesday 26 April 2023 (26/04/2023) | 3.0508 | 3.0507 | 3.0508 | 3.0507 | 3.0508 |
| Tuesday 25 April 2023 (25/04/2023) | 3.0390 | 3.0403 | 3.0403 | 3.0390 | 3.0397 |
| Monday 24 April 2023 (24/04/2023) | 3.0875 | 3.0841 | 3.0875 | 3.0841 | 3.0858 |
| Thursday 20 April 2023 (20/04/2023) | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 |
| Tuesday 18 April 2023 (18/04/2023) | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 |
| Monday 17 April 2023 (17/04/2023) | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 |
| Friday 14 April 2023 (14/04/2023) | 3.0335 | 3.0339 | 3.0339 | 3.0335 | 3.0337 |
| Thursday 13 April 2023 (13/04/2023) | 3.0325 | 3.0325 | 3.0325 | 3.0325 | 3.0325 |
| Tuesday 11 April 2023 (11/04/2023) | 3.0608 | 3.0600 | 3.0608 | 3.0600 | 3.0604 |
| Monday 10 April 2023 (10/04/2023) | 3.0665 | 3.0665 | 3.0665 | 3.0665 | 3.0665 |
| Friday 7 April 2023 (07/04/2023) | 3.0500 | 3.0501 | 3.0501 | 3.0500 | 3.0501 |
| Wednesday 5 April 2023 (05/04/2023) | 3.0425 | 3.0425 | 3.0425 | 3.0425 | 3.0425 |
| Tuesday 4 April 2023 (04/04/2023) | 3.0485 | 3.0484 | 3.0485 | 3.0484 | 3.0485 |
| Monday 3 April 2023 (03/04/2023) | 3.0485 | 3.0485 | 3.0485 | 3.0485 | 3.0485 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.0470 | 3.0477 | 3.0477 | 3.0470 | 3.0474 |
| Thursday 30 March 2023 (30/03/2023) | 3.0520 | 3.0520 | 3.0520 | 3.0520 | 3.0520 |
| Wednesday 29 March 2023 (29/03/2023) | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 |
| Tuesday 28 March 2023 (28/03/2023) | 3.1180 | 3.1180 | 3.1180 | 3.1180 | 3.1180 |
| Friday 17 March 2023 (17/03/2023) | 3.1290 | 3.1290 | 3.1290 | 3.1290 | 3.1290 |
| Thursday 16 March 2023 (16/03/2023) | 3.1583 | 3.1583 | 3.1583 | 3.1583 | 3.1583 |
| Monday 13 March 2023 (13/03/2023) | 3.1130 | 3.1124 | 3.1130 | 3.1124 | 3.1127 |
| Friday 10 March 2023 (10/03/2023) | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.1295 |
| Thursday 9 March 2023 (09/03/2023) | 3.1490 | 3.1490 | 3.1490 | 3.1490 | 3.1490 |
| Wednesday 8 March 2023 (08/03/2023) | 3.1530 | 3.1538 | 3.1538 | 3.1530 | 3.1534 |
| Monday 6 March 2023 (06/03/2023) | 3.1163 | 3.1163 | 3.1163 | 3.1163 | 3.1163 |
| Friday 3 March 2023 (03/03/2023) | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 3.1313 |
| Thursday 2 March 2023 (02/03/2023) | 3.1370 | 3.1381 | 3.1381 | 3.1370 | 3.1376 |
| Wednesday 1 March 2023 (01/03/2023) | 3.1544 | 3.1544 | 3.1544 | 3.1544 | 3.1544 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 3.1335 | 3.1335 | 3.1335 | 3.1335 | 3.1335 |
| Friday 24 February 2023 (24/02/2023) | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 |
| Tuesday 21 February 2023 (21/02/2023) | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 |
| Friday 17 February 2023 (17/02/2023) | 3.1093 | 3.1093 | 3.1093 | 3.1093 | 3.1093 |
| Wednesday 15 February 2023 (15/02/2023) | 3.1188 | 3.1188 | 3.1188 | 3.1188 | 3.1188 |
| Tuesday 14 February 2023 (14/02/2023) | 3.1125 | 3.1125 | 3.1126 | 3.1125 | 3.1126 |
| Monday 13 February 2023 (13/02/2023) | 3.1185 | 3.1185 | 3.1185 | 3.1185 | 3.1185 |
| Friday 10 February 2023 (10/02/2023) | 3.1473 | 3.1473 | 3.1473 | 3.1473 | 3.1473 |
| Thursday 9 February 2023 (09/02/2023) | 3.1040 | 3.1039 | 3.1040 | 3.1039 | 3.1040 |
| Wednesday 8 February 2023 (08/02/2023) | 3.1033 | 3.1029 | 3.1033 | 3.1029 | 3.1031 |
| Tuesday 7 February 2023 (07/02/2023) | 3.1065 | 3.1065 | 3.1065 | 3.1065 | 3.1065 |
| Monday 6 February 2023 (06/02/2023) | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 |
| Thursday 2 February 2023 (02/02/2023) | 3.0405 | 3.0405 | 3.0405 | 3.0405 | 3.0405 |
| Wednesday 1 February 2023 (01/02/2023) | 3.0530 | 3.0530 | 3.0530 | 3.0530 | 3.0530 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 3.0715 | 3.0700 | 3.0715 | 3.0700 | 3.0708 |
| Wednesday 25 January 2023 (25/01/2023) | 3.0910 | 3.0909 | 3.0910 | 3.0909 | 3.0910 |
| Tuesday 24 January 2023 (24/01/2023) | 3.0935 | 3.0935 | 3.0935 | 3.0935 | 3.0935 |
| Monday 23 January 2023 (23/01/2023) | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 |
| Thursday 19 January 2023 (19/01/2023) | 3.0955 | 3.0955 | 3.0955 | 3.0955 | 3.0955 |
| Wednesday 18 January 2023 (18/01/2023) | 3.0760 | 3.0760 | 3.0760 | 3.0760 | 3.0760 |
| Tuesday 17 January 2023 (17/01/2023) | 3.0773 | 3.0773 | 3.0773 | 3.0773 | 3.0773 |
| Friday 13 January 2023 (13/01/2023) | 3.0700 | 3.0702 | 3.0702 | 3.0700 | 3.0701 |
| Thursday 12 January 2023 (12/01/2023) | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 |
| Wednesday 11 January 2023 (11/01/2023) | 3.0929 | 3.0928 | 3.0929 | 3.0928 | 3.0929 |
| Tuesday 10 January 2023 (10/01/2023) | 3.1090 | 3.1069 | 3.1090 | 3.1069 | 3.1080 |
| Monday 9 January 2023 (09/01/2023) | 3.1268 | 3.1263 | 3.1268 | 3.1263 | 3.1266 |
| Friday 6 January 2023 (06/01/2023) | 3.1540 | 3.1529 | 3.1540 | 3.1529 | 3.1535 |
| Tuesday 3 January 2023 (03/01/2023) | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 3.1085 |