U.S. Dollar-Tunisian Dinar History: 2022
Go
Set AlertDaily USD/TND rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.315, reached on 28/09/2022
The lowest level of 2022 was 2.844 reached 14/01/2022
The average level of 2022 was 3.0807
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/TND Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 29 December 2022 (29/12/2022) | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 |
| Wednesday 28 December 2022 (28/12/2022) | 3.1220 | 3.1221 | 3.1221 | 3.1220 | 3.1221 |
| Tuesday 27 December 2022 (27/12/2022) | 3.1235 | 3.1234 | 3.1235 | 3.1234 | 3.1235 |
| Monday 26 December 2022 (26/12/2022) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 |
| Friday 23 December 2022 (23/12/2022) | 3.1325 | 3.1325 | 3.1325 | 3.1325 | 3.1325 |
| Thursday 22 December 2022 (22/12/2022) | 3.1408 | 3.1408 | 3.1408 | 3.1408 | 3.1408 |
| Wednesday 21 December 2022 (21/12/2022) | 3.1510 | 3.1510 | 3.1510 | 3.1510 | 3.1510 |
| Tuesday 20 December 2022 (20/12/2022) | 3.1505 | 3.1505 | 3.1505 | 3.1505 | 3.1505 |
| Friday 16 December 2022 (16/12/2022) | 3.1400 | 3.1525 | 3.1525 | 3.1400 | 3.1463 |
| Thursday 15 December 2022 (15/12/2022) | 3.1205 | 3.1400 | 3.1460 | 3.1205 | 3.1333 |
| Wednesday 14 December 2022 (14/12/2022) | 3.1665 | 3.1665 | 3.1665 | 3.1665 | 3.1665 |
| Tuesday 13 December 2022 (13/12/2022) | 3.1700 | 3.1665 | 3.1700 | 3.1665 | 3.1683 |
| Friday 9 December 2022 (09/12/2022) | 3.2030 | 3.2030 | 3.2030 | 3.2030 | 3.2030 |
| Thursday 8 December 2022 (08/12/2022) | 3.2150 | 3.2050 | 3.2150 | 3.2050 | 3.2100 |
| Wednesday 7 December 2022 (07/12/2022) | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 |
| Tuesday 6 December 2022 (06/12/2022) | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 |
| Monday 5 December 2022 (05/12/2022) | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 |
| Friday 2 December 2022 (02/12/2022) | 3.2125 | 3.2230 | 3.2230 | 3.2125 | 3.2178 |
| Thursday 1 December 2022 (01/12/2022) | 3.2590 | 3.2590 | 3.2590 | 3.2590 | 3.2590 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.2480 | 3.2590 | 3.2590 | 3.2450 | 3.2520 |
| Tuesday 29 November 2022 (29/11/2022) | 3.2330 | 3.2480 | 3.2585 | 3.2330 | 3.2458 |
| Monday 28 November 2022 (28/11/2022) | 3.2400 | 3.2330 | 3.2400 | 3.2330 | 3.2365 |
| Friday 25 November 2022 (25/11/2022) | 3.2200 | 3.2400 | 3.2400 | 3.2200 | 3.2300 |
| Wednesday 23 November 2022 (23/11/2022) | 3.2510 | 3.2400 | 3.2510 | 3.2400 | 3.2455 |
| Tuesday 22 November 2022 (22/11/2022) | 3.2505 | 3.2510 | 3.2510 | 3.2500 | 3.2505 |
| Monday 21 November 2022 (21/11/2022) | 3.2500 | 3.2505 | 3.2505 | 3.2500 | 3.2503 |
| Friday 18 November 2022 (18/11/2022) | 3.1630 | 3.1630 | 3.1630 | 3.1630 | 3.1630 |
| Thursday 17 November 2022 (17/11/2022) | 3.1610 | 3.1630 | 3.1630 | 3.1610 | 3.1620 |
| Wednesday 16 November 2022 (16/11/2022) | 3.2180 | 3.1610 | 3.2180 | 3.1610 | 3.1895 |
| Tuesday 15 November 2022 (15/11/2022) | 3.2100 | 3.2180 | 3.2180 | 3.2100 | 3.2140 |
| Monday 14 November 2022 (14/11/2022) | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 |
| Friday 11 November 2022 (11/11/2022) | 3.1670 | 3.1670 | 3.1670 | 3.1670 | 3.1670 |
| Thursday 10 November 2022 (10/11/2022) | 3.2020 | 3.1670 | 3.2020 | 3.1670 | 3.1845 |
| Wednesday 9 November 2022 (09/11/2022) | 3.1880 | 3.2020 | 3.2020 | 3.1880 | 3.1950 |
| Tuesday 8 November 2022 (08/11/2022) | 3.1900 | 3.1880 | 3.1900 | 3.1880 | 3.1890 |
| Monday 7 November 2022 (07/11/2022) | 3.2350 | 3.2350 | 3.2350 | 3.2350 | 3.2350 |
| Friday 4 November 2022 (04/11/2022) | 3.2570 | 3.2350 | 3.2570 | 3.2350 | 3.2460 |
| Thursday 3 November 2022 (03/11/2022) | 3.2350 | 3.2570 | 3.2570 | 3.2350 | 3.2460 |
| Wednesday 2 November 2022 (02/11/2022) | 3.2250 | 3.2350 | 3.2350 | 3.2250 | 3.2300 |
| Tuesday 1 November 2022 (01/11/2022) | 3.2350 | 3.2250 | 3.2350 | 3.2240 | 3.2295 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.2400 | 3.2350 | 3.2400 | 3.2350 | 3.2375 |
| Friday 28 October 2022 (28/10/2022) | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 |
| Thursday 27 October 2022 (27/10/2022) | 3.2040 | 3.2200 | 3.2200 | 3.2040 | 3.2120 |
| Wednesday 26 October 2022 (26/10/2022) | 3.2280 | 3.2040 | 3.2280 | 3.2040 | 3.2160 |
| Tuesday 25 October 2022 (25/10/2022) | 3.2350 | 3.2280 | 3.2350 | 3.2280 | 3.2315 |
| Monday 24 October 2022 (24/10/2022) | 3.2410 | 3.2350 | 3.2410 | 3.2350 | 3.2380 |
| Friday 21 October 2022 (21/10/2022) | 3.2600 | 3.2410 | 3.2600 | 3.2410 | 3.2505 |
| Thursday 20 October 2022 (20/10/2022) | 3.2700 | 3.2600 | 3.2700 | 3.2600 | 3.2650 |
| Wednesday 19 October 2022 (19/10/2022) | 3.2555 | 3.2700 | 3.2700 | 3.2555 | 3.2628 |
| Tuesday 18 October 2022 (18/10/2022) | 3.2550 | 3.2540 | 3.2550 | 3.2540 | 3.2545 |
| Monday 17 October 2022 (17/10/2022) | 3.2400 | 3.2550 | 3.2550 | 3.2400 | 3.2475 |
| Friday 14 October 2022 (14/10/2022) | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 |
| Thursday 13 October 2022 (13/10/2022) | 3.2750 | 3.2600 | 3.2750 | 3.2600 | 3.2675 |
| Wednesday 12 October 2022 (12/10/2022) | 3.2680 | 3.2750 | 3.2930 | 3.2680 | 3.2805 |
| Tuesday 11 October 2022 (11/10/2022) | 3.2680 | 3.2680 | 3.2680 | 3.2680 | 3.2680 |
| Monday 10 October 2022 (10/10/2022) | 3.2880 | 3.2750 | 3.2880 | 3.2750 | 3.2815 |
| Friday 7 October 2022 (07/10/2022) | 3.2670 | 3.2670 | 3.2670 | 3.2670 | 3.2670 |
| Thursday 6 October 2022 (06/10/2022) | 3.2550 | 3.2425 | 3.2625 | 3.2425 | 3.2525 |
| Wednesday 5 October 2022 (05/10/2022) | 3.2270 | 3.2470 | 3.2470 | 3.2270 | 3.2370 |
| Tuesday 4 October 2022 (04/10/2022) | 3.2540 | 3.2270 | 3.2540 | 3.2170 | 3.2355 |
| Monday 3 October 2022 (03/10/2022) | 3.2600 | 3.2540 | 3.2600 | 3.2410 | 3.2505 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.2500 | 3.2640 | 3.2640 | 3.2460 | 3.2550 |
| Thursday 29 September 2022 (29/09/2022) | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3150 | 3.2600 | 3.3150 | 3.2600 | 3.2875 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3090 | 3.3150 | 3.3150 | 3.3080 | 3.3115 |
| Monday 26 September 2022 (26/09/2022) | 3.2920 | 3.2800 | 3.3000 | 3.2800 | 3.2900 |
| Friday 23 September 2022 (23/09/2022) | 3.2360 | 3.2920 | 3.2920 | 3.2360 | 3.2640 |
| Thursday 22 September 2022 (22/09/2022) | 3.2525 | 3.2360 | 3.2525 | 3.2360 | 3.2443 |
| Wednesday 21 September 2022 (21/09/2022) | 3.0780 | 3.0780 | 3.0780 | 3.0780 | 3.0780 |
| Tuesday 20 September 2022 (20/09/2022) | 3.1960 | 3.2045 | 3.2302 | 3.1914 | 3.2108 |
| Monday 19 September 2022 (19/09/2022) | 3.1990 | 3.1950 | 3.2075 | 3.1800 | 3.1938 |
| Friday 16 September 2022 (16/09/2022) | 3.1980 | 3.1990 | 3.1990 | 3.1980 | 3.1985 |
| Thursday 15 September 2022 (15/09/2022) | 3.2300 | 3.1980 | 3.2300 | 3.1980 | 3.2140 |
| Wednesday 14 September 2022 (14/09/2022) | 3.2280 | 3.2280 | 3.2280 | 3.2280 | 3.2280 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1756 | 3.1756 | 3.1756 | 3.1756 | 3.1756 |
| Monday 12 September 2022 (12/09/2022) | 3.1945 | 3.1756 | 3.1945 | 3.1726 | 3.1836 |
| Friday 9 September 2022 (09/09/2022) | 3.1945 | 3.1945 | 3.1945 | 3.1945 | 3.1945 |
| Thursday 8 September 2022 (08/09/2022) | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 |
| Wednesday 7 September 2022 (07/09/2022) | 3.2204 | 3.2000 | 3.2500 | 3.2000 | 3.2250 |
| Tuesday 6 September 2022 (06/09/2022) | 3.2225 | 3.2230 | 3.2230 | 3.2225 | 3.2228 |
| Monday 5 September 2022 (05/09/2022) | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 |
| Friday 2 September 2022 (02/09/2022) | 3.2150 | 3.2090 | 3.2150 | 3.2080 | 3.2115 |
| Thursday 1 September 2022 (01/09/2022) | 3.1910 | 3.2150 | 3.2150 | 3.1910 | 3.2030 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.1910 | 3.1900 | 3.1910 | 3.1880 | 3.1895 |
| Tuesday 30 August 2022 (30/08/2022) | 3.1950 | 3.1910 | 3.1950 | 3.1910 | 3.1930 |
| Monday 29 August 2022 (29/08/2022) | 3.2010 | 3.1950 | 3.2010 | 3.1850 | 3.1930 |
| Friday 26 August 2022 (26/08/2022) | 3.1940 | 3.2010 | 3.2050 | 3.1940 | 3.1995 |
| Thursday 25 August 2022 (25/08/2022) | 3.1990 | 3.1940 | 3.1990 | 3.1900 | 3.1945 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1920 | 3.1990 | 3.1990 | 3.1920 | 3.1955 |
| Tuesday 23 August 2022 (23/08/2022) | 3.1820 | 3.1920 | 3.2000 | 3.1820 | 3.1910 |
| Monday 22 August 2022 (22/08/2022) | 3.1840 | 3.1820 | 3.1840 | 3.1820 | 3.1830 |
| Friday 19 August 2022 (19/08/2022) | 3.1655 | 3.1840 | 3.1840 | 3.1655 | 3.1748 |
| Thursday 18 August 2022 (18/08/2022) | 3.1480 | 3.1600 | 3.1600 | 3.1480 | 3.1540 |
| Tuesday 16 August 2022 (16/08/2022) | 3.1490 | 3.1390 | 3.1490 | 3.1380 | 3.1435 |
| Monday 15 August 2022 (15/08/2022) | 3.1325 | 3.1490 | 3.1530 | 3.1325 | 3.1428 |
| Friday 12 August 2022 (12/08/2022) | 3.1220 | 3.1325 | 3.1325 | 3.1220 | 3.1273 |
| Thursday 11 August 2022 (11/08/2022) | 3.1220 | 3.1200 | 3.1220 | 3.1070 | 3.1145 |
| Wednesday 10 August 2022 (10/08/2022) | 3.1350 | 3.1220 | 3.1350 | 3.1220 | 3.1285 |
| Tuesday 9 August 2022 (09/08/2022) | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 |
| Monday 8 August 2022 (08/08/2022) | 3.1473 | 3.1350 | 3.1473 | 3.1350 | 3.1412 |
| Friday 5 August 2022 (05/08/2022) | 3.1473 | 3.1520 | 3.1520 | 3.1473 | 3.1497 |
| Thursday 4 August 2022 (04/08/2022) | 3.1473 | 3.1473 | 3.1473 | 3.1473 | 3.1473 |
| Wednesday 3 August 2022 (03/08/2022) | 3.1250 | 3.1660 | 3.1670 | 3.1250 | 3.1460 |
| Tuesday 2 August 2022 (02/08/2022) | 3.1205 | 3.1250 | 3.1250 | 3.1205 | 3.1228 |
| Monday 1 August 2022 (01/08/2022) | 3.1160 | 3.1205 | 3.1205 | 3.1160 | 3.1183 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.0620 | 3.1320 | 3.1320 | 3.0620 | 3.0970 |
| Thursday 28 July 2022 (28/07/2022) | 3.0620 | 3.1651 | 3.1651 | 3.0620 | 3.1136 |
| Wednesday 27 July 2022 (27/07/2022) | 3.1770 | 3.1800 | 3.1800 | 3.1770 | 3.1785 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 3.0950 | 3.0620 | 3.0950 | 3.0480 | 3.0715 |
| Friday 24 June 2022 (24/06/2022) | 3.1000 | 3.0950 | 3.1000 | 3.0950 | 3.0975 |
| Thursday 23 June 2022 (23/06/2022) | 3.0390 | 3.1000 | 3.1000 | 3.0390 | 3.0695 |
| Wednesday 22 June 2022 (22/06/2022) | 3.0680 | 3.0390 | 3.0680 | 3.0390 | 3.0535 |
| Tuesday 21 June 2022 (21/06/2022) | 3.1050 | 3.0530 | 3.1050 | 3.0530 | 3.0790 |
| Friday 17 June 2022 (17/06/2022) | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 |
| Wednesday 15 June 2022 (15/06/2022) | 3.0840 | 3.0840 | 3.0840 | 3.0840 | 3.0840 |
| Monday 13 June 2022 (13/06/2022) | 3.0680 | 3.0840 | 3.0840 | 3.0680 | 3.0760 |
| Friday 10 June 2022 (10/06/2022) | 3.0430 | 3.0680 | 3.0680 | 3.0430 | 3.0555 |
| Thursday 9 June 2022 (09/06/2022) | 3.0250 | 3.0430 | 3.0430 | 3.0250 | 3.0340 |
| Tuesday 7 June 2022 (07/06/2022) | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 3.0250 |
| Monday 6 June 2022 (06/06/2022) | 3.0280 | 3.0325 | 3.0353 | 3.0280 | 3.0317 |
| Friday 3 June 2022 (03/06/2022) | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 |
| Thursday 2 June 2022 (02/06/2022) | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 |
| Wednesday 1 June 2022 (01/06/2022) | 3.0285 | 3.0350 | 3.0350 | 3.0285 | 3.0318 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.0330 | 3.0285 | 3.0330 | 3.0280 | 3.0305 |
| Friday 27 May 2022 (27/05/2022) | 3.0400 | 3.0330 | 3.0400 | 3.0330 | 3.0365 |
| Thursday 26 May 2022 (26/05/2022) | 3.0300 | 3.0400 | 3.0400 | 3.0245 | 3.0323 |
| Wednesday 25 May 2022 (25/05/2022) | 3.0290 | 3.0300 | 3.0450 | 3.0290 | 3.0370 |
| Tuesday 24 May 2022 (24/05/2022) | 3.0300 | 3.0290 | 3.0300 | 3.0280 | 3.0290 |
| Monday 23 May 2022 (23/05/2022) | 3.0590 | 3.0325 | 3.0590 | 3.0090 | 3.0340 |
| Friday 20 May 2022 (20/05/2022) | 3.0560 | 3.0590 | 3.0590 | 3.0400 | 3.0495 |
| Thursday 19 May 2022 (19/05/2022) | 3.0830 | 3.0560 | 3.0830 | 3.0400 | 3.0615 |
| Wednesday 18 May 2022 (18/05/2022) | 3.0525 | 3.0830 | 3.0830 | 3.0525 | 3.0678 |
| Tuesday 17 May 2022 (17/05/2022) | 2.9355 | 3.0525 | 3.0525 | 2.9355 | 2.9940 |
| Monday 16 May 2022 (16/05/2022) | 3.0780 | 3.0560 | 3.0780 | 3.0560 | 3.0670 |
| Friday 13 May 2022 (13/05/2022) | 3.1105 | 3.0780 | 3.1105 | 3.0780 | 3.0943 |
| Thursday 12 May 2022 (12/05/2022) | 3.0810 | 3.1105 | 3.1105 | 3.0810 | 3.0958 |
| Wednesday 11 May 2022 (11/05/2022) | 3.0710 | 3.0810 | 3.0810 | 3.0710 | 3.0760 |
| Tuesday 10 May 2022 (10/05/2022) | 3.0900 | 3.0710 | 3.0900 | 3.0710 | 3.0805 |
| Monday 9 May 2022 (09/05/2022) | 3.0565 | 3.0565 | 3.0565 | 3.0565 | 3.0565 |
| Friday 6 May 2022 (06/05/2022) | 3.0640 | 3.0565 | 3.0640 | 3.0565 | 3.0603 |
| Thursday 5 May 2022 (05/05/2022) | 3.0425 | 3.0640 | 3.0640 | 3.0425 | 3.0533 |
| Wednesday 4 May 2022 (04/05/2022) | 3.0610 | 3.0610 | 3.0610 | 3.0610 | 3.0610 |
| Tuesday 3 May 2022 (03/05/2022) | 3.0510 | 3.0610 | 3.0610 | 3.0510 | 3.0560 |
| Monday 2 May 2022 (02/05/2022) | 3.0510 | 3.0610 | 3.0610 | 3.0510 | 3.0560 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.0650 | 3.0510 | 3.0650 | 3.0510 | 3.0580 |
| Thursday 28 April 2022 (28/04/2022) | 3.0590 | 3.0650 | 3.0650 | 3.0590 | 3.0620 |
| Wednesday 27 April 2022 (27/04/2022) | 3.0355 | 3.0590 | 3.0590 | 3.0355 | 3.0473 |
| Tuesday 26 April 2022 (26/04/2022) | 3.0095 | 3.0265 | 3.0265 | 3.0095 | 3.0180 |
| Monday 25 April 2022 (25/04/2022) | 3.0100 | 3.0200 | 3.0200 | 3.0100 | 3.0150 |
| Friday 22 April 2022 (22/04/2022) | 2.9940 | 3.0100 | 3.0100 | 2.9940 | 3.0020 |
| Thursday 21 April 2022 (21/04/2022) | 3.0220 | 2.9940 | 3.0220 | 2.9940 | 3.0080 |
| Wednesday 20 April 2022 (20/04/2022) | 3.0060 | 3.0220 | 3.0260 | 3.0060 | 3.0160 |
| Tuesday 19 April 2022 (19/04/2022) | 3.0060 | 3.0040 | 3.0060 | 3.0029 | 3.0045 |
| Monday 18 April 2022 (18/04/2022) | 3.0020 | 3.0060 | 3.0060 | 3.0020 | 3.0040 |
| Friday 15 April 2022 (15/04/2022) | 2.9995 | 3.0020 | 3.0025 | 2.9995 | 3.0010 |
| Thursday 14 April 2022 (14/04/2022) | 2.9890 | 2.9995 | 2.9995 | 2.9890 | 2.9943 |
| Wednesday 13 April 2022 (13/04/2022) | 2.9975 | 2.9890 | 2.9975 | 2.9865 | 2.9920 |
| Tuesday 12 April 2022 (12/04/2022) | 2.9765 | 2.9975 | 2.9975 | 2.9765 | 2.9870 |
| Monday 11 April 2022 (11/04/2022) | 2.9765 | 2.9750 | 2.9765 | 2.9750 | 2.9758 |
| Friday 8 April 2022 (08/04/2022) | 2.9700 | 2.9765 | 2.9765 | 2.9700 | 2.9733 |
| Thursday 7 April 2022 (07/04/2022) | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 |
| Wednesday 6 April 2022 (06/04/2022) | 2.9690 | 2.9840 | 2.9840 | 2.9690 | 2.9765 |
| Tuesday 5 April 2022 (05/04/2022) | 2.9355 | 2.9690 | 2.9690 | 2.9355 | 2.9523 |
| Monday 4 April 2022 (04/04/2022) | 2.9670 | 2.9890 | 2.9900 | 2.9670 | 2.9785 |
| Friday 1 April 2022 (01/04/2022) | 2.9355 | 2.9355 | 2.9355 | 2.9355 | 2.9355 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 2.9450 | 2.9355 | 2.9450 | 2.9355 | 2.9403 |
| Wednesday 30 March 2022 (30/03/2022) | 2.9358 | 2.9450 | 2.9450 | 2.9358 | 2.9404 |
| Tuesday 29 March 2022 (29/03/2022) | 2.9550 | 2.9358 | 2.9550 | 2.9300 | 2.9425 |
| Monday 28 March 2022 (28/03/2022) | 2.9520 | 2.9550 | 2.9550 | 2.9520 | 2.9535 |
| Friday 25 March 2022 (25/03/2022) | 2.9775 | 2.9520 | 2.9775 | 2.9520 | 2.9648 |
| Thursday 24 March 2022 (24/03/2022) | 2.9610 | 2.9775 | 2.9775 | 2.9610 | 2.9693 |
| Wednesday 23 March 2022 (23/03/2022) | 2.9430 | 2.9610 | 2.9610 | 2.9430 | 2.9520 |
| Tuesday 22 March 2022 (22/03/2022) | 2.9490 | 2.9430 | 2.9490 | 2.9430 | 2.9460 |
| Monday 21 March 2022 (21/03/2022) | 2.9480 | 2.9490 | 2.9490 | 2.9275 | 2.9383 |
| Friday 18 March 2022 (18/03/2022) | 2.9375 | 2.9480 | 2.9510 | 2.9375 | 2.9443 |
| Thursday 17 March 2022 (17/03/2022) | 2.9480 | 2.9375 | 2.9480 | 2.9375 | 2.9428 |
| Wednesday 16 March 2022 (16/03/2022) | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.9480 |
| Tuesday 15 March 2022 (15/03/2022) | 2.9450 | 2.9500 | 2.9500 | 2.9450 | 2.9475 |
| Monday 14 March 2022 (14/03/2022) | 2.9465 | 2.9450 | 2.9580 | 2.9435 | 2.9508 |
| Friday 11 March 2022 (11/03/2022) | 2.9465 | 2.9390 | 2.9465 | 2.9390 | 2.9428 |
| Thursday 10 March 2022 (10/03/2022) | 2.9330 | 2.9465 | 2.9465 | 2.9330 | 2.9398 |
| Wednesday 9 March 2022 (09/03/2022) | 2.9570 | 2.9330 | 2.9570 | 2.9330 | 2.9450 |
| Tuesday 8 March 2022 (08/03/2022) | 2.9540 | 2.9570 | 2.9575 | 2.9540 | 2.9558 |
| Monday 7 March 2022 (07/03/2022) | 2.9460 | 2.9540 | 2.9540 | 2.9460 | 2.9500 |
| Friday 4 March 2022 (04/03/2022) | 2.9250 | 2.9460 | 2.9460 | 2.9250 | 2.9355 |
| Thursday 3 March 2022 (03/03/2022) | 2.9300 | 2.9250 | 2.9300 | 2.9230 | 2.9265 |
| Wednesday 2 March 2022 (02/03/2022) | 2.9225 | 2.9300 | 2.9300 | 2.9225 | 2.9263 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 2.8875 | 2.9100 | 2.9100 | 2.8875 | 2.8988 |
| Friday 25 February 2022 (25/02/2022) | 2.9135 | 2.8875 | 2.9135 | 2.8875 | 2.9005 |
| Thursday 24 February 2022 (24/02/2022) | 2.8860 | 2.9135 | 2.9135 | 2.8860 | 2.8998 |
| Wednesday 23 February 2022 (23/02/2022) | 2.8860 | 2.8795 | 2.8860 | 2.8785 | 2.8823 |
| Tuesday 22 February 2022 (22/02/2022) | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 |
| Friday 18 February 2022 (18/02/2022) | 2.8720 | 2.8860 | 2.8860 | 2.8720 | 2.8790 |
| Thursday 17 February 2022 (17/02/2022) | 2.8710 | 2.8720 | 2.8720 | 2.8710 | 2.8715 |
| Wednesday 16 February 2022 (16/02/2022) | 2.8830 | 2.8710 | 2.8830 | 2.8710 | 2.8770 |
| Tuesday 15 February 2022 (15/02/2022) | 2.8825 | 2.8830 | 2.8830 | 2.8825 | 2.8828 |
| Monday 14 February 2022 (14/02/2022) | 2.8825 | 2.8775 | 2.8825 | 2.8775 | 2.8800 |
| Friday 11 February 2022 (11/02/2022) | 2.8500 | 2.8825 | 2.8825 | 2.8500 | 2.8663 |
| Thursday 10 February 2022 (10/02/2022) | 2.8690 | 2.8500 | 2.8690 | 2.8500 | 2.8595 |
| Wednesday 9 February 2022 (09/02/2022) | 2.8600 | 2.8690 | 2.8690 | 2.8600 | 2.8645 |
| Monday 7 February 2022 (07/02/2022) | 2.8610 | 2.8550 | 2.8610 | 2.8550 | 2.8580 |
| Friday 4 February 2022 (04/02/2022) | 2.8800 | 2.8610 | 2.8800 | 2.8610 | 2.8705 |
| Thursday 3 February 2022 (03/02/2022) | 2.8800 | 2.8540 | 2.8800 | 2.8540 | 2.8670 |
| Wednesday 2 February 2022 (02/02/2022) | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 |
| Tuesday 1 February 2022 (01/02/2022) | 2.9040 | 2.8800 | 2.9040 | 2.8800 | 2.8920 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 2.9005 | 2.9040 | 2.9040 | 2.9005 | 2.9023 |
| Friday 28 January 2022 (28/01/2022) | 2.9000 | 2.9005 | 2.9005 | 2.9000 | 2.9003 |
| Thursday 27 January 2022 (27/01/2022) | 2.9100 | 2.9000 | 2.9100 | 2.8965 | 2.9033 |
| Wednesday 26 January 2022 (26/01/2022) | 2.9050 | 2.8860 | 2.9050 | 2.8860 | 2.8955 |
| Tuesday 25 January 2022 (25/01/2022) | 2.8840 | 2.9050 | 2.9050 | 2.8840 | 2.8945 |
| Monday 24 January 2022 (24/01/2022) | 2.8730 | 2.8840 | 2.9030 | 2.8730 | 2.8880 |
| Friday 21 January 2022 (21/01/2022) | 2.8940 | 2.8730 | 2.8940 | 2.8730 | 2.8835 |
| Thursday 20 January 2022 (20/01/2022) | 2.8925 | 2.8940 | 2.8940 | 2.8925 | 2.8933 |
| Wednesday 19 January 2022 (19/01/2022) | 2.8760 | 2.8925 | 2.8925 | 2.8760 | 2.8843 |
| Tuesday 18 January 2022 (18/01/2022) | 2.8825 | 2.8760 | 2.8825 | 2.8760 | 2.8793 |
| Friday 14 January 2022 (14/01/2022) | 2.8440 | 2.8825 | 2.8825 | 2.8440 | 2.8633 |
| Thursday 13 January 2022 (13/01/2022) | 2.8740 | 2.8440 | 2.8740 | 2.8440 | 2.8590 |
| Wednesday 12 January 2022 (12/01/2022) | 2.8765 | 2.8740 | 2.8765 | 2.8740 | 2.8753 |
| Tuesday 11 January 2022 (11/01/2022) | 2.8830 | 2.8765 | 2.8830 | 2.8765 | 2.8798 |
| Monday 10 January 2022 (10/01/2022) | 2.8780 | 2.8830 | 2.8830 | 2.8780 | 2.8805 |
| Friday 7 January 2022 (07/01/2022) | 2.8800 | 2.8780 | 2.8800 | 2.8780 | 2.8790 |
| Thursday 6 January 2022 (06/01/2022) | 2.8755 | 2.8800 | 2.8800 | 2.8755 | 2.8778 |
| Wednesday 5 January 2022 (05/01/2022) | 2.8825 | 2.8755 | 2.8825 | 2.8755 | 2.8790 |
| Tuesday 4 January 2022 (04/01/2022) | 2.8840 | 2.8825 | 2.8840 | 2.8815 | 2.8828 |
| Monday 3 January 2022 (03/01/2022) | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8840 |