/

U.S. Dollar-Tunisian Dinar History: 2017

Go
Set Alert Set Alert

Daily USD/TND rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.5287, reached on 07/11/2017

The lowest level of 2017 was 2.2426 reached 27/03/2017

The average level of 2017 was 2.4023

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/TND Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4634
2.4563
2.4902
2.4584
2.4743
Thursday 28 December 2017 (28/12/2017)
2.4682
2.4632
2.5096
2.4520
2.4808
Wednesday 27 December 2017 (27/12/2017)
2.4956
2.4684
2.5057
2.4563
2.4810
Tuesday 26 December 2017 (26/12/2017)
2.4743
2.5133
2.5152
2.4570
2.4861
Monday 25 December 2017 (25/12/2017)
2.4797
2.4721
2.4754
2.4737
2.4746
Friday 22 December 2017 (22/12/2017)
2.4737
2.4742
2.5101
2.4634
2.4868
Thursday 21 December 2017 (21/12/2017)
2.4767
2.4776
2.5074
2.4584
2.4829
Wednesday 20 December 2017 (20/12/2017)
2.4780
2.4708
2.5219
2.4574
2.4897
Tuesday 19 December 2017 (19/12/2017)
2.5186
2.4761
2.5151
2.4500
2.4826
Monday 18 December 2017 (18/12/2017)
2.4991
2.5187
2.5146
2.4742
2.4944
Friday 15 December 2017 (15/12/2017)
2.5211
2.4972
2.5186
2.4703
2.4945
Thursday 14 December 2017 (14/12/2017)
2.4786
2.5131
2.5167
2.4639
2.4903
Wednesday 13 December 2017 (13/12/2017)
2.4858
2.4752
2.5137
2.4754
2.4946
Tuesday 12 December 2017 (12/12/2017)
2.4826
2.4853
2.5152
2.4713
2.4933
Monday 11 December 2017 (11/12/2017)
2.4880
2.4844
2.5047
2.4633
2.4840
Friday 8 December 2017 (08/12/2017)
2.4818
2.4898
2.5280
2.4715
2.4998
Thursday 7 December 2017 (07/12/2017)
2.4800
2.4818
2.5049
2.4632
2.4841
Wednesday 6 December 2017 (06/12/2017)
2.4871
2.4800
2.5120
2.4644
2.4882
Tuesday 5 December 2017 (05/12/2017)
2.4957
2.4748
2.5043
2.4589
2.4816
Monday 4 December 2017 (04/12/2017)
2.4799
2.4821
2.5083
2.4592
2.4838
Friday 1 December 2017 (01/12/2017)
2.4917
2.4810
2.4937
2.4671
2.4804

November

Thursday 30 November 2017 (30/11/2017)
2.4718
2.4647
2.4954
2.4641
2.4798
Wednesday 29 November 2017 (29/11/2017)
2.5007
2.4734
2.4985
2.4627
2.4806
Tuesday 28 November 2017 (28/11/2017)
2.4929
2.5007
2.5091
2.4554
2.4823
Monday 27 November 2017 (27/11/2017)
2.4486
2.4926
2.5016
2.4455
2.4736
Friday 24 November 2017 (24/11/2017)
2.4716
2.4593
2.4905
2.4552
2.4729
Thursday 23 November 2017 (23/11/2017)
2.4806
2.4730
2.5002
2.4605
2.4804
Wednesday 22 November 2017 (22/11/2017)
2.5146
2.5027
2.5016
2.4748
2.4882
Tuesday 21 November 2017 (21/11/2017)
2.5107
2.4918
2.5150
2.4705
2.4928
Monday 20 November 2017 (20/11/2017)
2.5045
2.5103
2.5109
2.4775
2.4942
Friday 17 November 2017 (17/11/2017)
2.4841
2.4899
2.5038
2.4728
2.4883
Thursday 16 November 2017 (16/11/2017)
2.5033
2.5060
2.5087
2.4752
2.4920
Wednesday 15 November 2017 (15/11/2017)
2.5062
2.5109
2.5072
2.4669
2.4871
Tuesday 14 November 2017 (14/11/2017)
2.5203
2.5061
2.5156
2.4796
2.4976
Monday 13 November 2017 (13/11/2017)
2.4941
2.4898
2.5192
2.4875
2.5034
Friday 10 November 2017 (10/11/2017)
2.5189
2.4961
2.5222
2.4879
2.5051
Thursday 9 November 2017 (09/11/2017)
2.5258
2.4940
2.5238
2.4934
2.5086
Wednesday 8 November 2017 (08/11/2017)
2.5034
2.5266
2.5282
2.4944
2.5113
Tuesday 7 November 2017 (07/11/2017)
2.4993
2.5250
2.5287
2.4972
2.5130
Monday 6 November 2017 (06/11/2017)
2.4936
2.4995
2.5267
2.4926
2.5097
Friday 3 November 2017 (03/11/2017)
2.5120
2.4766
2.5137
2.4835
2.4986
Thursday 2 November 2017 (02/11/2017)
2.5136
2.5081
2.5118
2.4816
2.4967
Wednesday 1 November 2017 (01/11/2017)
2.5092
2.4942
2.5178
2.4878
2.5028

October

Tuesday 31 October 2017 (31/10/2017)
2.4948
2.4875
2.5139
2.4852
2.4996
Monday 30 October 2017 (30/10/2017)
2.4997
2.4928
2.5055
2.4850
2.4953
Friday 27 October 2017 (27/10/2017)
2.4950
2.4898
2.5213
2.4853
2.5033
Thursday 26 October 2017 (26/10/2017)
2.4675
2.5136
2.4956
2.4719
2.4838
Wednesday 25 October 2017 (25/10/2017)
2.4825
2.4676
2.4947
2.4664
2.4806
Tuesday 24 October 2017 (24/10/2017)
2.4727
2.4949
2.4936
2.4672
2.4804
Monday 23 October 2017 (23/10/2017)
2.4772
2.4728
2.4962
2.4683
2.4823
Friday 20 October 2017 (20/10/2017)
2.4613
2.4544
2.4931
2.4649
2.4790
Thursday 19 October 2017 (19/10/2017)
2.4874
2.4760
2.4848
2.4541
2.4695
Wednesday 18 October 2017 (18/10/2017)
2.4882
2.4876
2.4904
2.4687
2.4796
Tuesday 17 October 2017 (17/10/2017)
2.4701
2.4878
2.4928
2.4686
2.4807
Monday 16 October 2017 (16/10/2017)
2.4672
2.4806
2.4872
2.4620
2.4746
Friday 13 October 2017 (13/10/2017)
2.4841
2.4656
2.4808
2.4481
2.4645
Thursday 12 October 2017 (12/10/2017)
2.4711
2.4593
2.4803
2.4434
2.4619
Wednesday 11 October 2017 (11/10/2017)
2.4778
2.4580
2.4804
2.4451
2.4628
Tuesday 10 October 2017 (10/10/2017)
2.4882
2.4841
2.4899
2.4679
2.4789
Monday 9 October 2017 (09/10/2017)
2.4749
2.4881
2.4945
2.4657
2.4801
Friday 6 October 2017 (06/10/2017)
2.4846
2.4825
2.4958
2.4629
2.4794
Thursday 5 October 2017 (05/10/2017)
2.4692
2.4959
2.4854
2.4530
2.4692
Wednesday 4 October 2017 (04/10/2017)
2.4725
2.4692
2.4851
2.4503
2.4677
Tuesday 3 October 2017 (03/10/2017)
2.4833
2.4877
2.5002
2.4483
2.4743
Monday 2 October 2017 (02/10/2017)
2.4529
2.4731
2.4813
2.4579
2.4696

September

Friday 29 September 2017 (29/09/2017)
2.4638
2.4663
2.4791
2.4442
2.4617
Thursday 28 September 2017 (28/09/2017)
2.4647
2.4667
2.4764
2.4459
2.4612
Wednesday 27 September 2017 (27/09/2017)
2.4615
2.4663
2.4804
2.4511
2.4658
Tuesday 26 September 2017 (26/09/2017)
2.4544
2.4641
2.4683
2.4486
2.4585
Monday 25 September 2017 (25/09/2017)
2.4451
2.4495
2.4665
2.4423
2.4544
Friday 22 September 2017 (22/09/2017)
2.4514
2.4403
2.4404
2.4338
2.4371
Thursday 21 September 2017 (21/09/2017)
2.4460
2.4451
2.4473
2.4459
2.4466
Wednesday 20 September 2017 (20/09/2017)
2.4193
2.4539
2.4456
2.4448
2.4452
Tuesday 19 September 2017 (19/09/2017)
2.4314
2.4308
2.4361
2.4307
2.4334
Monday 18 September 2017 (18/09/2017)
2.4261
2.4349
2.4426
2.4292
2.4359
Friday 15 September 2017 (15/09/2017)
2.4520
2.4425
2.4381
2.4353
2.4367
Thursday 14 September 2017 (14/09/2017)
2.4302
2.4396
2.4513
2.4384
2.4449
Wednesday 13 September 2017 (13/09/2017)
2.4218
2.4466
2.4373
2.4330
2.4352
Tuesday 12 September 2017 (12/09/2017)
2.4494
2.4329
2.4442
2.4226
2.4334
Monday 11 September 2017 (11/09/2017)
2.4126
2.4377
2.4291
2.4201
2.4246
Friday 8 September 2017 (08/09/2017)
2.4374
2.4252
2.4232
2.4108
2.4170
Thursday 7 September 2017 (07/09/2017)
2.4427
2.4265
2.4231
2.4243
2.4237
Wednesday 6 September 2017 (06/09/2017)
2.4436
2.4388
2.4366
2.4283
2.4325
Tuesday 5 September 2017 (05/09/2017)
2.4408
2.4375
2.4356
2.4289
2.4323
Monday 4 September 2017 (04/09/2017)
2.4249
2.4382
2.4393
2.4262
2.4328
Friday 1 September 2017 (01/09/2017)
2.4283
2.4349
2.4342
2.4329
2.4336

August

Thursday 31 August 2017 (31/08/2017)
2.4206
2.4393
2.4440
2.4331
2.4386
Wednesday 30 August 2017 (30/08/2017)
2.4213
2.4232
2.4468
2.4238
2.4353
Tuesday 29 August 2017 (29/08/2017)
2.4179
2.4186
2.4293
2.4227
2.4260
Monday 28 August 2017 (28/08/2017)
2.4122
2.4140
2.4167
2.4159
2.4163
Friday 25 August 2017 (25/08/2017)
2.4477
2.4232
2.4192
2.4398
2.4295
Thursday 24 August 2017 (24/08/2017)
2.4456
2.4431
2.4451
2.4373
2.4412
Wednesday 23 August 2017 (23/08/2017)
2.4386
2.4432
2.4427
2.4425
2.4426
Tuesday 22 August 2017 (22/08/2017)
2.3952
2.4474
2.4431
2.4034
2.4233
Monday 21 August 2017 (21/08/2017)
2.3882
2.3928
2.4262
2.3937
2.4100
Friday 18 August 2017 (18/08/2017)
2.4048
2.4035
2.4388
2.3990
2.4189
Thursday 17 August 2017 (17/08/2017)
2.4015
2.4077
2.4228
2.4059
2.4144
Wednesday 16 August 2017 (16/08/2017)
2.4025
2.4019
2.4018
2.4059
2.4039
Tuesday 15 August 2017 (15/08/2017)
2.4003
2.4049
2.3992
2.4066
2.4029
Monday 14 August 2017 (14/08/2017)
2.3820
2.4003
2.4297
2.3914
2.4106
Friday 11 August 2017 (11/08/2017)
2.4015
2.3874
2.3907
2.3924
2.3916
Thursday 10 August 2017 (10/08/2017)
2.4039
2.3983
2.4001
2.3999
2.4000
Wednesday 9 August 2017 (09/08/2017)
2.4535
2.3998
2.4507
2.4040
2.4274
Tuesday 8 August 2017 (08/08/2017)
2.4011
2.4192
2.4378
2.3992
2.4185
Monday 7 August 2017 (07/08/2017)
2.3987
2.3870
2.4124
2.3889
2.4007
Friday 4 August 2017 (04/08/2017)
2.3873
2.4386
2.4227
2.3974
2.4101
Thursday 3 August 2017 (03/08/2017)
2.4076
2.3816
2.4198
2.3785
2.3992
Wednesday 2 August 2017 (02/08/2017)
2.3963
2.4069
2.4144
2.3852
2.3998
Tuesday 1 August 2017 (01/08/2017)
2.3916
2.3908
2.4103
2.3803
2.3953

July

Monday 31 July 2017 (31/07/2017)
2.3925
2.3756
2.4060
2.3888
2.3974
Friday 28 July 2017 (28/07/2017)
2.4385
2.4098
2.4387
2.4084
2.4236
Thursday 27 July 2017 (27/07/2017)
2.4451
2.4469
2.4360
2.4087
2.4224
Wednesday 26 July 2017 (26/07/2017)
2.4630
2.4323
2.4438
2.4044
2.4241
Tuesday 25 July 2017 (25/07/2017)
2.4643
2.4494
2.4493
2.4178
2.4336
Monday 24 July 2017 (24/07/2017)
2.3948
2.4541
2.4535
2.4019
2.4277
Friday 21 July 2017 (21/07/2017)
2.4119
2.4098
2.4377
2.4090
2.4234
Thursday 20 July 2017 (20/07/2017)
2.4239
2.4104
2.4485
2.4299
2.4392
Wednesday 19 July 2017 (19/07/2017)
2.4200
2.4251
2.4579
2.4227
2.4403
Tuesday 18 July 2017 (18/07/2017)
2.4315
2.4185
2.4586
2.4324
2.4455
Monday 17 July 2017 (17/07/2017)
2.4043
2.4408
2.4610
2.4117
2.4364
Friday 14 July 2017 (14/07/2017)
2.4384
2.4642
2.4637
2.4397
2.4517
Thursday 13 July 2017 (13/07/2017)
2.4338
2.4415
2.4670
2.4387
2.4529
Wednesday 12 July 2017 (12/07/2017)
2.4243
2.4332
2.4612
2.4319
2.4466
Tuesday 11 July 2017 (11/07/2017)
2.4470
2.4250
2.4649
2.4339
2.4494
Monday 10 July 2017 (10/07/2017)
2.4149
2.4405
2.4635
2.4178
2.4407
Friday 7 July 2017 (07/07/2017)
2.4331
2.4287
2.4639
2.4262
2.4451
Thursday 6 July 2017 (06/07/2017)
2.4374
2.4274
2.4546
2.4330
2.4438
Wednesday 5 July 2017 (05/07/2017)
2.4391
2.4339
2.4683
2.4364
2.4524
Tuesday 4 July 2017 (04/07/2017)
2.4360
2.4343
2.4647
2.4323
2.4485
Monday 3 July 2017 (03/07/2017)
2.4399
2.4315
2.4551
2.4310
2.4431

June

Friday 30 June 2017 (30/06/2017)
2.4111
2.4624
2.4585
2.4094
2.4340
Thursday 29 June 2017 (29/06/2017)
2.4622
2.4139
2.4477
2.4251
2.4364
Wednesday 28 June 2017 (28/06/2017)
2.4325
2.4257
2.4597
2.4314
2.4456
Tuesday 27 June 2017 (27/06/2017)
2.4834
2.4319
2.4470
2.4563
2.4517
Monday 26 June 2017 (26/06/2017)
2.4324
2.4824
2.4747
2.4378
2.4563
Friday 23 June 2017 (23/06/2017)
2.4872
2.4782
2.4762
2.4560
2.4661
Thursday 22 June 2017 (22/06/2017)
2.4592
2.4756
2.4800
2.4557
2.4679
Wednesday 21 June 2017 (21/06/2017)
2.4646
2.4563
2.4751
2.4584
2.4668
Tuesday 20 June 2017 (20/06/2017)
2.4588
2.4617
2.4812
2.4591
2.4702
Monday 19 June 2017 (19/06/2017)
2.4383
2.4620
2.4782
2.4510
2.4646
Friday 16 June 2017 (16/06/2017)
2.4785
2.4500
2.4689
2.4585
2.4637
Thursday 15 June 2017 (15/06/2017)
2.4368
2.4681
2.4910
2.4554
2.4732
Wednesday 14 June 2017 (14/06/2017)
2.4620
2.4451
2.4500
2.4394
2.4447
Tuesday 13 June 2017 (13/06/2017)
2.4502
2.4553
2.4651
2.4483
2.4567
Monday 12 June 2017 (12/06/2017)
2.4242
2.4603
2.4715
2.4260
2.4488
Friday 9 June 2017 (09/06/2017)
2.4398
2.4439
2.4579
2.4386
2.4483
Thursday 8 June 2017 (08/06/2017)
2.4312
2.4429
2.4391
2.4389
2.4390
Wednesday 7 June 2017 (07/06/2017)
2.4197
2.4359
2.4398
2.4353
2.4376
Tuesday 6 June 2017 (06/06/2017)
2.4422
2.4290
2.4431
2.4288
2.4360
Monday 5 June 2017 (05/06/2017)
2.4031
2.4376
2.4375
2.4114
2.4245
Friday 2 June 2017 (02/06/2017)
2.4323
2.4340
2.4399
2.4282
2.4341
Thursday 1 June 2017 (01/06/2017)
2.4356
2.4289
2.4391
2.4252
2.4322

May

Wednesday 31 May 2017 (31/05/2017)
2.4241
2.4169
2.4352
2.4159
2.4256
Tuesday 30 May 2017 (30/05/2017)
2.4603
2.4389
2.4507
2.4359
2.4433
Monday 29 May 2017 (29/05/2017)
2.4271
2.4500
2.4557
2.4209
2.4383
Friday 26 May 2017 (26/05/2017)
2.4065
2.4351
2.4368
2.4131
2.4250
Thursday 25 May 2017 (25/05/2017)
2.4222
2.4324
2.4353
2.4140
2.4247
Wednesday 24 May 2017 (24/05/2017)
2.4307
2.4200
2.4332
2.4224
2.4278
Tuesday 23 May 2017 (23/05/2017)
2.4286
2.4355
2.4256
2.4251
2.4254
Monday 22 May 2017 (22/05/2017)
2.4060
2.4198
2.4293
2.4152
2.4223
Friday 19 May 2017 (19/05/2017)
2.4260
2.4244
2.4272
2.4047
2.4160
Thursday 18 May 2017 (18/05/2017)
2.3804
2.4267
2.4216
2.3975
2.4096
Wednesday 17 May 2017 (17/05/2017)
2.3922
2.3860
2.4111
2.3926
2.4019
Tuesday 16 May 2017 (16/05/2017)
2.4635
2.4126
2.4599
2.4042
2.4321
Monday 15 May 2017 (15/05/2017)
2.3990
2.4755
2.4742
2.4003
2.4373
Friday 12 May 2017 (12/05/2017)
2.4185
2.4135
2.4705
2.4170
2.4438
Thursday 11 May 2017 (11/05/2017)
2.4227
2.4207
2.4553
2.4126
2.4340
Wednesday 10 May 2017 (10/05/2017)
2.4094
2.4236
2.4561
2.4137
2.4349
Tuesday 9 May 2017 (09/05/2017)
2.4568
2.4131
2.4548
2.4128
2.4338
Monday 8 May 2017 (08/05/2017)
2.4075
2.4085
2.4332
2.4063
2.4198
Friday 5 May 2017 (05/05/2017)
2.4082
2.4023
2.4308
2.3938
2.4123
Thursday 4 May 2017 (04/05/2017)
2.3878
2.3982
2.4437
2.3899
2.4168
Wednesday 3 May 2017 (03/05/2017)
2.4176
2.3970
2.4425
2.3901
2.4163
Tuesday 2 May 2017 (02/05/2017)
2.4448
2.4253
2.4464
2.3898
2.4181
Monday 1 May 2017 (01/05/2017)
2.4466
2.4442
2.4432
2.4456
2.4444

April

Friday 28 April 2017 (28/04/2017)
2.3961
2.4347
2.4389
2.3880
2.4135
Thursday 27 April 2017 (27/04/2017)
2.3792
2.3887
2.4486
2.3888
2.4187
Wednesday 26 April 2017 (26/04/2017)
2.3908
2.3793
2.4359
2.3863
2.4111
Tuesday 25 April 2017 (25/04/2017)
2.2831
2.3841
2.4728
2.2759
2.3744
Monday 24 April 2017 (24/04/2017)
2.4014
2.2937
2.4978
2.2956
2.3967
Friday 21 April 2017 (21/04/2017)
2.4041
2.5079
2.5162
2.3171
2.4167
Thursday 20 April 2017 (20/04/2017)
2.3093
2.4052
2.4379
2.3028
2.3704
Wednesday 19 April 2017 (19/04/2017)
2.2764
2.3047
2.3195
2.2830
2.3013
Tuesday 18 April 2017 (18/04/2017)
2.3325
2.2903
2.3143
2.2998
2.3071
Monday 17 April 2017 (17/04/2017)
2.3383
2.3326
2.3265
2.3407
2.3336
Friday 14 April 2017 (14/04/2017)
2.3412
2.3418
2.3378
2.3420
2.3399
Thursday 13 April 2017 (13/04/2017)
2.2914
2.3225
2.3446
2.2957
2.3202
Wednesday 12 April 2017 (12/04/2017)
2.3437
2.2908
2.3436
2.2955
2.3196
Tuesday 11 April 2017 (11/04/2017)
2.2963
2.3388
2.3362
2.2921
2.3142
Monday 10 April 2017 (10/04/2017)
2.3380
2.2895
2.3396
2.2921
2.3159
Friday 7 April 2017 (07/04/2017)
2.2749
2.2928
2.3167
2.2885
2.3026
Thursday 6 April 2017 (06/04/2017)
2.2768
2.2790
2.2893
2.2778
2.2836
Wednesday 5 April 2017 (05/04/2017)
2.2637
2.2739
2.3023
2.2715
2.2869
Tuesday 4 April 2017 (04/04/2017)
2.3400
2.2702
2.3381
2.2740
2.3061
Monday 3 April 2017 (03/04/2017)
2.2740
2.3324
2.3323
2.2761
2.3042

March

Friday 31 March 2017 (31/03/2017)
2.2809
2.2817
2.3011
2.2797
2.2904
Thursday 30 March 2017 (30/03/2017)
2.2764
2.2779
2.3163
2.2784
2.2974
Wednesday 29 March 2017 (29/03/2017)
2.2462
2.2710
2.2794
2.2611
2.2703
Tuesday 28 March 2017 (28/03/2017)
2.2821
2.2485
2.3012
2.2510
2.2761
Monday 27 March 2017 (27/03/2017)
2.2411
2.2877
2.2925
2.2426
2.2676
Friday 24 March 2017 (24/03/2017)
2.2606
2.2528
2.2898
2.2564
2.2731
Thursday 23 March 2017 (23/03/2017)
2.2668
2.2559
2.2819
2.2544
2.2682
Wednesday 22 March 2017 (22/03/2017)
2.2851
2.2588
2.2849
2.2580
2.2715
Tuesday 21 March 2017 (21/03/2017)
2.2933
2.2852
2.2860
2.2732
2.2796
Monday 20 March 2017 (20/03/2017)
2.2547
2.2920
2.2864
2.2560
2.2712
Friday 17 March 2017 (17/03/2017)
2.2910
2.2826
2.2891
2.2678
2.2785
Thursday 16 March 2017 (16/03/2017)
2.2621
2.2907
2.2899
2.2679
2.2789
Wednesday 15 March 2017 (15/03/2017)
2.2863
2.2702
2.2734
2.2830
2.2782
Tuesday 14 March 2017 (14/03/2017)
2.2789
2.2885
2.2983
2.2885
2.2934
Monday 13 March 2017 (13/03/2017)
2.2593
2.2856
2.2858
2.2660
2.2759
Friday 10 March 2017 (10/03/2017)
2.2871
2.2877
2.2831
2.2874
2.2853
Thursday 9 March 2017 (09/03/2017)
2.2878
2.2954
2.2915
2.2907
2.2911
Wednesday 8 March 2017 (08/03/2017)
2.3044
2.2932
2.3099
2.2899
2.2999
Tuesday 7 March 2017 (07/03/2017)
2.2877
2.2936
2.2946
2.2871
2.2909
Monday 6 March 2017 (06/03/2017)
2.2652
2.2941
2.2880
2.2711
2.2796
Friday 3 March 2017 (03/03/2017)
2.3188
2.2848
2.2927
2.2999
2.2963
Thursday 2 March 2017 (02/03/2017)
2.2905
2.3034
2.3069
2.2981
2.3025
Wednesday 1 March 2017 (01/03/2017)
2.3035
2.3004
2.3010
2.2982
2.2996

February

Tuesday 28 February 2017 (28/02/2017)
2.2829
2.2936
2.2885
2.2862
2.2874
Monday 27 February 2017 (27/02/2017)
2.2763
2.2886
2.2876
2.2798
2.2837
Friday 24 February 2017 (24/02/2017)
2.3021
2.2938
2.2943
2.2860
2.2902
Thursday 23 February 2017 (23/02/2017)
2.2977
2.2925
2.2960
2.2911
2.2936
Wednesday 22 February 2017 (22/02/2017)
2.3044
2.2944
2.2962
2.2990
2.2976
Tuesday 21 February 2017 (21/02/2017)
2.2953
2.2981
2.2943
2.2917
2.2930
Monday 20 February 2017 (20/02/2017)
2.2726
2.2891
2.2873
2.2739
2.2806
Friday 17 February 2017 (17/02/2017)
2.2789
2.2809
2.2786
2.2826
2.2806
Thursday 16 February 2017 (16/02/2017)
2.2898
2.2751
2.2787
2.2833
2.2810
Wednesday 15 February 2017 (15/02/2017)
2.2918
2.2849
2.2849
2.2961
2.2905
Tuesday 14 February 2017 (14/02/2017)
2.2856
2.2885
2.2793
2.2889
2.2841
Monday 13 February 2017 (13/02/2017)
2.2679
2.2827
2.2782
2.2753
2.2768
Friday 10 February 2017 (10/02/2017)
2.2824
2.2780
2.2801
2.2832
2.2817
Thursday 9 February 2017 (09/02/2017)
2.2805
2.2778
2.2787
2.2784
2.2786
Wednesday 8 February 2017 (08/02/2017)
2.2802
2.2741
2.2785
2.2831
2.2808
Tuesday 7 February 2017 (07/02/2017)
2.2775
2.2794
2.2763
2.2832
2.2798
Monday 6 February 2017 (06/02/2017)
2.2557
2.2736
2.2713
2.2742
2.2728
Friday 3 February 2017 (03/02/2017)
2.2844
2.2786
2.2841
2.2865
2.2853
Thursday 2 February 2017 (02/02/2017)
2.2882
2.2818
2.2839
2.2800
2.2820
Wednesday 1 February 2017 (01/02/2017)
2.2709
2.2903
2.2987
2.2777
2.2882

January

Tuesday 31 January 2017 (31/01/2017)
2.3111
2.2780
2.2914
2.2754
2.2834
Monday 30 January 2017 (30/01/2017)
2.2946
2.3043
2.2984
2.2879
2.2932
Friday 27 January 2017 (27/01/2017)
2.2872
2.3061
2.3044
2.2830
2.2937
Thursday 26 January 2017 (26/01/2017)
2.2969
2.2825
2.2930
2.2810
2.2870
Wednesday 25 January 2017 (25/01/2017)
2.2711
2.2848
2.2933
2.2732
2.2833
Tuesday 24 January 2017 (24/01/2017)
2.2763
2.2703
2.2961
2.2719
2.2840
Monday 23 January 2017 (23/01/2017)
2.2594
2.2841
2.2930
2.2620
2.2775
Friday 20 January 2017 (20/01/2017)
2.3112
2.3044
2.3065
2.2871
2.2968
Thursday 19 January 2017 (19/01/2017)
2.2810
2.3093
2.3065
2.2895
2.2980
Wednesday 18 January 2017 (18/01/2017)
2.3013
2.3070
2.3006
2.2844
2.2925
Tuesday 17 January 2017 (17/01/2017)
2.2911
2.2857
2.2928
2.2910
2.2919
Monday 16 January 2017 (16/01/2017)
2.3179
2.3028
2.3120
2.2933
2.3027
Friday 13 January 2017 (13/01/2017)
2.3248
2.3023
2.3122
2.2936
2.3029
Thursday 12 January 2017 (12/01/2017)
2.2892
2.3212
2.3054
2.2913
2.2984
Wednesday 11 January 2017 (11/01/2017)
2.2967
2.3016
2.3248
2.3160
2.3204
Tuesday 10 January 2017 (10/01/2017)
2.2916
2.3035
2.3216
2.2964
2.3090
Monday 9 January 2017 (09/01/2017)
2.2926
2.2979
2.3205
2.2964
2.3085
Friday 6 January 2017 (06/01/2017)
2.3234
2.3042
2.3212
2.3005
2.3109
Thursday 5 January 2017 (05/01/2017)
2.3033
2.3224
2.3215
2.3048
2.3132
Wednesday 4 January 2017 (04/01/2017)
2.3528
2.3224
2.3391
2.3218
2.3305
Tuesday 3 January 2017 (03/01/2017)
2.3106
2.3519
2.3370
2.3287
2.3329
Monday 2 January 2017 (02/01/2017)
2.2930
2.3100
2.3158
2.3077
2.3118