U.S. Dollar-Thai Baht History: 2017

Daily USD/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 113.05 on 30/12/2021

Lowest exchange rate of 2017: 105.39 on 10/05/2021

Average exchange rate of 2017: 108.8463


Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
112.1500
112.1500
113.0000
111.8480
112.4240
Thursday 30 December 2021 (30/12/2021)
112.1500
112.1500
113.0500
111.7000
112.3750
Wednesday 29 December 2021 (29/12/2021)
112.1500
112.1500
112.4400
111.9500
112.1950
Tuesday 28 December 2021 (28/12/2021)
112.1500
113.0000
113.0500
111.7820
112.4160
Monday 27 December 2021 (27/12/2021)
112.1500
113.0000
113.0500
111.8690
112.4595
Friday 24 December 2021 (24/12/2021)
112.1500
113.0500
113.0500
111.7590
112.4045
Thursday 23 December 2021 (23/12/2021)
112.1500
113.0000
113.0000
111.6500
112.3250
Wednesday 22 December 2021 (22/12/2021)
112.1500
112.1500
113.0000
111.7040
112.3520
Tuesday 21 December 2021 (21/12/2021)
112.1500
112.1500
113.0000
111.6090
112.3045
Monday 20 December 2021 (20/12/2021)
112.7900
112.1500
113.0500
111.9500
112.5000
Friday 17 December 2021 (17/12/2021)
112.0500
112.1000
112.9500
111.7600
112.3550
Thursday 16 December 2021 (16/12/2021)
112.0000
112.0500
112.9500
111.6500
112.3000
Wednesday 15 December 2021 (15/12/2021)
111.9500
112.0000
112.8500
111.5690
112.2095
Tuesday 14 December 2021 (14/12/2021)
111.9500
112.8500
112.8500
111.8300
112.3400
Monday 13 December 2021 (13/12/2021)
111.4300
112.8000
112.8500
111.2010
112.0255
Friday 10 December 2021 (10/12/2021)
112.1200
111.9500
112.8500
111.6500
112.2500
Thursday 9 December 2021 (09/12/2021)
111.8500
112.1200
112.8500
111.3200
112.0850
Wednesday 8 December 2021 (08/12/2021)
111.9000
111.8500
112.7500
111.3030
112.0265
Tuesday 7 December 2021 (07/12/2021)
111.7500
111.9000
112.8000
111.6400
112.2200
Monday 6 December 2021 (06/12/2021)
111.6700
111.7500
111.8400
111.4010
111.6205
Friday 3 December 2021 (03/12/2021)
111.7000
112.6000
112.6000
111.5500
112.0750
Thursday 2 December 2021 (02/12/2021)
111.5000
111.7000
112.5000
111.2530
111.8765
Wednesday 1 December 2021 (01/12/2021)
111.5000
111.5000
111.8300
111.3000
111.5650

November

Tuesday 30 November 2021 (30/11/2021)
111.5500
111.5000
112.4500
111.2080
111.8290
Monday 29 November 2021 (29/11/2021)
111.4800
111.5500
111.7500
111.2500
111.5000
Friday 26 November 2021 (26/11/2021)
111.3700
111.5000
112.4000
111.0770
111.7385
Thursday 25 November 2021 (25/11/2021)
111.4500
111.3700
111.4500
111.0350
111.2425
Wednesday 24 November 2021 (24/11/2021)
111.4000
111.4500
112.3500
110.8870
111.6185
Tuesday 23 November 2021 (23/11/2021)
111.4000
111.4000
112.3000
111.0350
111.6675
Monday 22 November 2021 (22/11/2021)
111.1000
111.4000
111.4100
110.9350
111.1725
Friday 19 November 2021 (19/11/2021)
111.3000
111.0300
111.3500
110.7060
111.0280
Thursday 18 November 2021 (18/11/2021)
111.2500
111.3000
112.1500
110.9000
111.5250
Wednesday 17 November 2021 (17/11/2021)
111.1500
111.2500
111.2500
110.8900
111.0700
Tuesday 16 November 2021 (16/11/2021)
111.1000
111.1500
112.0500
110.8000
111.4250
Monday 15 November 2021 (15/11/2021)
110.8500
111.1000
111.9500
110.6500
111.3000
Friday 12 November 2021 (12/11/2021)
110.9000
111.0500
111.7000
110.7000
111.2000
Thursday 11 November 2021 (11/11/2021)
110.8000
110.9000
111.4300
110.7400
111.0850
Wednesday 10 November 2021 (10/11/2021)
110.6500
110.8000
110.9100
110.2890
110.5995
Tuesday 9 November 2021 (09/11/2021)
110.5500
110.6500
111.5500
110.5000
111.0250
Monday 8 November 2021 (08/11/2021)
110.6000
110.5500
111.5000
110.1030
110.8015
Friday 5 November 2021 (05/11/2021)
110.5000
110.6000
111.5000
110.2410
110.8705
Thursday 4 November 2021 (04/11/2021)
110.4000
110.5000
110.6700
110.1400
110.4050
Wednesday 3 November 2021 (03/11/2021)
110.2500
110.4000
110.6000
109.9980
110.2990
Tuesday 2 November 2021 (02/11/2021)
110.3000
110.2500
111.2000
110.0500
110.6250
Monday 1 November 2021 (01/11/2021)
110.3000
110.3000
111.2000
109.9100
110.5550

October

Friday 29 October 2021 (29/10/2021)
110.2000
110.2000
110.4000
110.0380
110.2190
Thursday 28 October 2021 (28/10/2021)
110.1500
110.2000
111.0500
109.8260
110.4380
Wednesday 27 October 2021 (27/10/2021)
110.1500
110.1500
111.0500
109.7870
110.4185
Tuesday 26 October 2021 (26/10/2021)
110.1500
111.0500
111.0500
111.0500
111.0500
Monday 25 October 2021 (25/10/2021)
109.8700
110.1500
111.0500
109.5740
110.3120
Friday 22 October 2021 (22/10/2021)
110.0000
110.1000
111.0000
109.9000
110.4500
Thursday 21 October 2021 (21/10/2021)
109.9500
110.0000
110.1000
109.8300
109.9650
Wednesday 20 October 2021 (20/10/2021)
109.9500
109.9500
110.8500
109.7550
110.3025
Tuesday 19 October 2021 (19/10/2021)
109.9500
109.9500
110.8500
109.2780
110.0640
Monday 18 October 2021 (18/10/2021)
109.9500
110.8000
110.8500
109.5890
110.2195
Friday 15 October 2021 (15/10/2021)
109.9000
109.9500
110.0100
109.6780
109.8440
Thursday 14 October 2021 (14/10/2021)
109.9000
109.9000
110.8000
109.5000
110.1500
Wednesday 13 October 2021 (13/10/2021)
109.8000
109.9000
109.9100
109.5630
109.7365
Tuesday 12 October 2021 (12/10/2021)
109.7600
109.8000
110.6000
109.4950
110.0475
Monday 11 October 2021 (11/10/2021)
109.6900
109.7600
109.7600
109.4640
109.6120
Friday 8 October 2021 (08/10/2021)
109.7500
109.7000
110.6500
109.5000
110.0750
Thursday 7 October 2021 (07/10/2021)
109.5200
110.6500
110.6500
109.2020
109.9260
Wednesday 6 October 2021 (06/10/2021)
109.7000
109.5200
110.6500
109.4400
110.0450
Tuesday 5 October 2021 (05/10/2021)
109.5500
109.7000
110.6000
109.4000
110.0000
Monday 4 October 2021 (04/10/2021)
109.5500
109.5500
110.4000
109.3600
109.8800
Friday 1 October 2021 (01/10/2021)
109.5000
110.4500
110.4500
109.2310
109.8405

September

Thursday 30 September 2021 (30/09/2021)
109.5000
109.5000
110.4000
109.2050
109.8025
Wednesday 29 September 2021 (29/09/2021)
109.5000
109.5000
109.5100
109.2200
109.3650
Tuesday 28 September 2021 (28/09/2021)
109.4500
109.5000
110.4000
109.1500
109.7750
Monday 27 September 2021 (27/09/2021)
109.4000
109.4500
110.3500
109.1500
109.7500
Friday 24 September 2021 (24/09/2021)
109.4000
110.3000
110.3000
108.7920
109.5460
Thursday 23 September 2021 (23/09/2021)
109.4000
109.4000
110.3000
109.2300
109.7650
Wednesday 22 September 2021 (22/09/2021)
109.3000
109.4000
110.3000
109.1380
109.7190
Tuesday 21 September 2021 (21/09/2021)
109.2000
109.3000
110.2000
109.0500
109.6250
Monday 20 September 2021 (20/09/2021)
109.2000
110.1000
110.1000
108.8500
109.4750
Friday 17 September 2021 (17/09/2021)
109.0800
109.2000
110.1000
108.8500
109.4750
Thursday 16 September 2021 (16/09/2021)
109.0500
109.0800
110.0500
108.8060
109.4280
Wednesday 15 September 2021 (15/09/2021)
109.0000
109.0500
109.9500
108.8500
109.4000
Tuesday 14 September 2021 (14/09/2021)
108.9000
109.0000
109.9000
108.6000
109.2500
Monday 13 September 2021 (13/09/2021)
108.9000
108.9000
109.8000
108.8000
109.3000
Friday 10 September 2021 (10/09/2021)
108.9300
108.9000
109.1500
108.5750
108.8625
Thursday 9 September 2021 (09/09/2021)
109.0900
108.9300
109.1500
108.8000
108.9750
Wednesday 8 September 2021 (08/09/2021)
109.0600
109.0900
109.2000
108.8000
109.0000
Tuesday 7 September 2021 (07/09/2021)
109.0500
109.0600
109.2000
108.9000
109.0500
Monday 6 September 2021 (06/09/2021)
109.0100
109.0500
109.1200
108.7090
108.9145
Friday 3 September 2021 (03/09/2021)
109.0300
109.0000
109.0600
108.7500
108.9050
Thursday 2 September 2021 (02/09/2021)
108.9000
109.0300
109.1000
108.7300
108.9150
Wednesday 1 September 2021 (01/09/2021)
108.8100
108.9000
109.1900
108.6840
108.9370

August

Tuesday 31 August 2021 (31/08/2021)
108.8500
108.8100
108.9400
108.6400
108.7900
Monday 30 August 2021 (30/08/2021)
108.8500
108.8500
108.9200
108.3700
108.6450
Friday 27 August 2021 (27/08/2021)
108.8000
108.8500
109.0800
108.4500
108.7650
Thursday 26 August 2021 (26/08/2021)
108.7500
109.7000
109.7000
108.4500
109.0750
Wednesday 25 August 2021 (25/08/2021)
108.6000
109.6500
109.6500
108.3170
108.9835
Tuesday 24 August 2021 (24/08/2021)
108.6500
108.6000
109.5500
108.2240
108.8870
Monday 23 August 2021 (23/08/2021)
108.6000
108.6500
109.5500
108.3350
108.9425
Friday 20 August 2021 (20/08/2021)
108.5100
108.6000
109.5000
108.2500
108.8750
Thursday 19 August 2021 (19/08/2021)
108.5000
108.5100
108.6000
108.2400
108.4200
Wednesday 18 August 2021 (18/08/2021)
108.4500
108.5000
108.5600
108.3000
108.4300
Tuesday 17 August 2021 (17/08/2021)
108.4000
108.4500
108.5200
108.1000
108.3100
Monday 16 August 2021 (16/08/2021)
108.3000
108.4000
108.4000
107.7700
108.0850
Friday 13 August 2021 (13/08/2021)
108.2000
108.3000
108.3100
107.9130
108.1115
Thursday 12 August 2021 (12/08/2021)
108.1700
108.2000
108.2500
107.6230
107.9365
Wednesday 11 August 2021 (11/08/2021)
108.0500
108.1700
108.2000
107.7500
107.9750
Tuesday 10 August 2021 (10/08/2021)
107.8500
108.0500
108.0700
107.5400
107.8050
Monday 9 August 2021 (09/08/2021)
107.9700
107.8500
108.2400
107.5020
107.8710
Friday 6 August 2021 (06/08/2021)
107.7500
107.8000
107.8900
107.5500
107.7200
Thursday 5 August 2021 (05/08/2021)
107.7000
108.6500
108.6500
107.5400
108.0950
Wednesday 4 August 2021 (04/08/2021)
107.6500
107.7000
107.8900
107.6500
107.7700
Tuesday 3 August 2021 (03/08/2021)
107.6000
107.6500
107.8200
107.3880
107.6040
Monday 2 August 2021 (02/08/2021)
107.5900
107.6000
107.8900
107.3840
107.6370

July

Friday 30 July 2021 (30/07/2021)
107.6000
107.6000
107.6600
107.5300
107.5950
Thursday 29 July 2021 (29/07/2021)
107.6000
107.6000
107.6600
107.2300
107.4450
Wednesday 28 July 2021 (28/07/2021)
107.5000
108.5000
108.5000
107.3300
107.9150
Tuesday 27 July 2021 (27/07/2021)
107.5500
107.5000
108.4500
107.2910
107.8705
Monday 26 July 2021 (26/07/2021)
107.2300
107.5500
108.4500
106.9500
107.7000
Friday 23 July 2021 (23/07/2021)
107.2000
107.3000
108.2000
107.0080
107.6040
Thursday 22 July 2021 (22/07/2021)
107.2000
108.0000
108.1000
106.7730
107.4365
Wednesday 21 July 2021 (21/07/2021)
107.1500
107.2000
108.0500
106.9100
107.4800
Tuesday 20 July 2021 (20/07/2021)
107.0100
107.1500
108.1000
106.7560
107.4280
Monday 19 July 2021 (19/07/2021)
107.2000
107.0100
108.1000
106.7400
107.4200
Friday 16 July 2021 (16/07/2021)
107.0500
107.2100
107.2500
106.9000
107.0750
Thursday 15 July 2021 (15/07/2021)
107.0500
107.0500
108.1000
106.7200
107.4100
Wednesday 14 July 2021 (14/07/2021)
106.9500
107.0500
107.9500
106.9000
107.4250
Tuesday 13 July 2021 (13/07/2021)
106.9500
106.9500
107.0200
106.9000
106.9600
Monday 12 July 2021 (12/07/2021)
106.7700
106.9500
106.9500
106.5160
106.7330
Friday 9 July 2021 (09/07/2021)
106.9000
106.9000
107.8500
106.6640
107.2570
Thursday 8 July 2021 (08/07/2021)
106.9500
106.9000
107.8000
106.9000
107.3500
Wednesday 7 July 2021 (07/07/2021)
106.9500
106.9500
107.8500
106.6650
107.2575
Tuesday 6 July 2021 (06/07/2021)
106.9500
107.8500
107.8500
106.9500
107.4000
Monday 5 July 2021 (05/07/2021)
106.9500
106.9500
106.9500
106.7400
106.8450
Friday 2 July 2021 (02/07/2021)
106.9000
107.0000
107.8500
106.8900
107.3700
Thursday 1 July 2021 (01/07/2021)
106.9400
107.7500
107.8500
106.8000
107.3250

June

Wednesday 30 June 2021 (30/06/2021)
106.8500
106.9500
107.8500
106.7500
107.3000
Tuesday 29 June 2021 (29/06/2021)
106.8000
106.8500
107.7000
106.7400
107.2200
Monday 28 June 2021 (28/06/2021)
106.5330
107.6500
107.6500
106.5330
107.0915
Friday 25 June 2021 (25/06/2021)
106.7500
106.8000
107.7000
106.5040
107.1020
Thursday 24 June 2021 (24/06/2021)
106.7000
106.7500
107.6500
106.4500
107.0500
Wednesday 23 June 2021 (23/06/2021)
106.8000
106.7000
106.8000
106.1920
106.4960
Tuesday 22 June 2021 (22/06/2021)
106.8000
107.6500
107.7000
106.6800
107.1900
Monday 21 June 2021 (21/06/2021)
106.8000
106.8000
107.7000
106.5340
107.1170
Friday 18 June 2021 (18/06/2021)
106.8000
106.8000
107.7500
106.7900
107.2700
Thursday 17 June 2021 (17/06/2021)
106.8500
106.8000
106.9000
106.7500
106.8250
Wednesday 16 June 2021 (16/06/2021)
106.8000
106.8500
107.7000
106.7100
107.2050
Tuesday 15 June 2021 (15/06/2021)
106.5720
106.8000
107.7000
106.5720
107.1360
Monday 14 June 2021 (14/06/2021)
106.8000
106.7500
107.7000
106.7500
107.2250
Friday 11 June 2021 (11/06/2021)
106.9000
106.8000
107.7000
106.5820
107.1410
Thursday 10 June 2021 (10/06/2021)
106.9000
107.8000
107.8500
106.6490
107.2495
Wednesday 9 June 2021 (09/06/2021)
106.9000
106.9000
107.8000
106.6670
107.2335
Tuesday 8 June 2021 (08/06/2021)
106.9000
107.8500
107.8500
106.7000
107.2750
Monday 7 June 2021 (07/06/2021)
106.8500
106.9000
107.8000
106.3300
107.0650
Friday 4 June 2021 (04/06/2021)
106.8000
106.9000
107.8000
106.7400
107.2700
Thursday 3 June 2021 (03/06/2021)
106.7500
106.8000
107.6500
106.4100
107.0300
Wednesday 2 June 2021 (02/06/2021)
106.7000
106.7500
107.6500
106.5230
107.0865
Tuesday 1 June 2021 (01/06/2021)
106.7100
106.7000
106.7100
106.3500
106.5300

May

Monday 31 May 2021 (31/05/2021)
106.6500
106.7100
106.9000
106.2470
106.5735
Friday 28 May 2021 (28/05/2021)
106.5000
107.5500
107.5500
106.4530
107.0015
Thursday 27 May 2021 (27/05/2021)
106.5500
106.5000
107.4500
106.5000
106.9750
Wednesday 26 May 2021 (26/05/2021)
106.7000
106.5500
107.0000
106.3830
106.6915
Tuesday 25 May 2021 (25/05/2021)
107.0000
107.6000
107.6000
106.6500
107.1250
Monday 24 May 2021 (24/05/2021)
107.2300
107.0000
107.9000
106.9000
107.4000
Friday 21 May 2021 (21/05/2021)
107.2500
107.2000
108.1000
107.0430
107.5715
Thursday 20 May 2021 (20/05/2021)
106.9500
108.1500
108.1500
106.7400
107.4450
Wednesday 19 May 2021 (19/05/2021)
106.5500
106.9500
107.8500
106.2000
107.0250
Tuesday 18 May 2021 (18/05/2021)
106.3000
106.5500
107.4500
106.2000
106.8250
Monday 17 May 2021 (17/05/2021)
106.1500
106.3000
107.2000
105.7970
106.4985
Friday 14 May 2021 (14/05/2021)
106.2000
106.1500
107.1000
105.8010
106.4505
Thursday 13 May 2021 (13/05/2021)
106.0500
107.1000
107.1000
105.8300
106.4650
Wednesday 12 May 2021 (12/05/2021)
105.8680
106.0500
106.2600
105.7500
106.0050
Tuesday 11 May 2021 (11/05/2021)
105.5000
106.0500
106.0500
105.5000
105.7750
Monday 10 May 2021 (10/05/2021)
105.7000
105.5000
106.4500
105.3900
105.9200
Friday 7 May 2021 (07/05/2021)
105.7500
105.7000
106.6000
105.6800
106.1400
Thursday 6 May 2021 (06/05/2021)
105.9000
105.7500
106.7000
105.7400
106.2200
Wednesday 5 May 2021 (05/05/2021)
106.2500
105.9000
106.7100
105.9000
106.3050
Tuesday 4 May 2021 (04/05/2021)
106.7000
106.2500
107.1500
106.1000
106.6250
Monday 3 May 2021 (03/05/2021)
107.3400
107.6000
107.6000
106.4540
107.0270

April

Friday 30 April 2021 (30/04/2021)
106.8500
106.8000
107.7500
106.5250
107.1375
Thursday 29 April 2021 (29/04/2021)
106.8000
106.8500
107.7500
105.9990
106.8745
Wednesday 28 April 2021 (28/04/2021)
106.8000
106.8000
107.7000
106.8000
107.2500
Tuesday 27 April 2021 (27/04/2021)
107.1000
107.7500
107.7500
106.6370
107.1935
Monday 26 April 2021 (26/04/2021)
107.5500
107.1000
108.0000
107.0900
107.5450
Friday 23 April 2021 (23/04/2021)
107.5000
108.4000
108.4000
107.4500
107.9250
Thursday 22 April 2021 (22/04/2021)
107.4500
107.5000
108.4000
107.2500
107.8250
Wednesday 21 April 2021 (21/04/2021)
107.1000
107.4500
108.3500
106.9000
107.6250
Tuesday 20 April 2021 (20/04/2021)
106.9500
108.0000
108.0000
106.9000
107.4500
Monday 19 April 2021 (19/04/2021)
106.4360
106.9500
107.0000
106.3790
106.6895
Friday 16 April 2021 (16/04/2021)
106.0500
107.4000
107.4000
105.7900
106.5950
Thursday 15 April 2021 (15/04/2021)
105.8000
106.0500
107.0000
105.7500
106.3750
Wednesday 14 April 2021 (14/04/2021)
105.9000
105.8000
106.7000
105.5530
106.1265
Tuesday 13 April 2021 (13/04/2021)
106.1500
105.9000
106.8000
105.6370
106.2185
Monday 12 April 2021 (12/04/2021)
106.3000
106.1500
107.1000
105.7720
106.4360
Friday 9 April 2021 (09/04/2021)
107.0000
106.3000
107.0000
105.8170
106.4085
Thursday 8 April 2021 (08/04/2021)
107.2500
107.0000
107.4800
106.7320
107.1060
Wednesday 7 April 2021 (07/04/2021)
107.6100
107.2500
107.9100
106.7510
107.3305
Tuesday 6 April 2021 (06/04/2021)
107.7800
107.6100
107.9700
107.1900
107.5800
Monday 5 April 2021 (05/04/2021)
107.9000
107.7800
107.9000
107.5280
107.7140
Friday 2 April 2021 (02/04/2021)
107.9000
107.9000
108.8000
107.5600
108.1800
Thursday 1 April 2021 (01/04/2021)
108.3500
107.9000
109.2500
107.6000
108.4250

March

Wednesday 31 March 2021 (31/03/2021)
108.5000
109.2500
109.2500
108.3500
108.8000
Tuesday 30 March 2021 (30/03/2021)
108.7000
108.5000
108.8000
108.4330
108.6165
Monday 29 March 2021 (29/03/2021)
108.7500
108.7000
108.8500
108.4130
108.6315
Friday 26 March 2021 (26/03/2021)
108.8000
108.7000
109.7000
108.4620
109.0810
Thursday 25 March 2021 (25/03/2021)
108.8000
109.7000
109.7000
108.7100
109.2050
Wednesday 24 March 2021 (24/03/2021)
108.8500
108.8000
109.7500
108.5480
109.1490
Tuesday 23 March 2021 (23/03/2021)
108.8500
109.7000
109.7500
108.5560
109.1530
Monday 22 March 2021 (22/03/2021)
108.7600
109.7500
109.7500
108.5240
109.1370
Friday 19 March 2021 (19/03/2021)
108.8000
108.8500
109.7500
108.6100
109.1800
Thursday 18 March 2021 (18/03/2021)
108.6500
108.8000
109.7000
108.6000
109.1500
Wednesday 17 March 2021 (17/03/2021)
108.7000
108.6500
108.8100
108.5080
108.6590
Tuesday 16 March 2021 (16/03/2021)
108.6500
108.7000
109.6000
108.3440
108.9720
Monday 15 March 2021 (15/03/2021)
108.4800
109.5000
109.5500
108.2550
108.9025
Friday 12 March 2021 (12/03/2021)
108.6500
109.5500
109.5500
108.6000
109.0750
Thursday 11 March 2021 (11/03/2021)
108.6500
109.5000
109.5500
107.7420
108.6460
Wednesday 10 March 2021 (10/03/2021)
108.6500
108.6500
109.5500
108.3880
108.9690
Tuesday 9 March 2021 (09/03/2021)
108.7000
108.6500
109.5500
108.3990
108.9745
Monday 8 March 2021 (08/03/2021)
108.6000
109.5500
109.5500
108.3280
108.9390
Friday 5 March 2021 (05/03/2021)
108.6500
108.6000
109.5000
108.2390
108.8695
Thursday 4 March 2021 (04/03/2021)
108.6500
108.6500
109.5000
108.3690
108.9345
Wednesday 3 March 2021 (03/03/2021)
108.8000
108.6500
109.5500
108.0130
108.7815
Tuesday 2 March 2021 (02/03/2021)
108.8000
108.8000
109.7000
108.6690
109.1845
Monday 1 March 2021 (01/03/2021)
108.8000
109.7000
109.7000
108.5500
109.1250

February

Friday 26 February 2021 (26/02/2021)
108.7600
108.7700
108.8600
108.5300
108.6950
Thursday 25 February 2021 (25/02/2021)
108.8000
108.7600
108.8500
108.5340
108.6920
Wednesday 24 February 2021 (24/02/2021)
108.7000
108.8000
109.6000
108.3230
108.9615
Tuesday 23 February 2021 (23/02/2021)
108.6500
108.7000
109.6000
108.0020
108.8010
Monday 22 February 2021 (22/02/2021)
108.6000
108.6500
109.5000
108.3620
108.9310
Friday 19 February 2021 (19/02/2021)
108.5600
108.5500
109.5000
108.1700
108.8350
Thursday 18 February 2021 (18/02/2021)
108.4800
108.5600
109.4600
108.3450
108.9025
Wednesday 17 February 2021 (17/02/2021)
108.4500
108.4800
109.4500
108.3150
108.8825
Tuesday 16 February 2021 (16/02/2021)
108.4800
108.4500
109.3000
108.1190
108.7095
Monday 15 February 2021 (15/02/2021)
108.4500
108.4800
108.7000
107.9650
108.3325
Friday 12 February 2021 (12/02/2021)
108.4500
108.4000
109.3000
108.1780
108.7390
Thursday 11 February 2021 (11/02/2021)
108.4500
109.3000
109.3500
108.2020
108.7760
Wednesday 10 February 2021 (10/02/2021)
108.5500
108.4500
109.4500
108.2130
108.8315
Tuesday 9 February 2021 (09/02/2021)
108.6500
108.5500
109.5500
108.1190
108.8345
Monday 8 February 2021 (08/02/2021)
108.6500
109.5500
109.5500
108.1200
108.8350
Friday 5 February 2021 (05/02/2021)
108.8000
109.5500
109.5500
108.4010
108.9755
Thursday 4 February 2021 (04/02/2021)
108.8500
108.8000
109.7000
108.4240
109.0620
Wednesday 3 February 2021 (03/02/2021)
109.0000
108.8500
109.7500
108.5900
109.1700
Tuesday 2 February 2021 (02/02/2021)
109.1500
109.0000
109.1600
108.7010
108.9305
Monday 1 February 2021 (01/02/2021)
109.1500
109.1500
110.0000
108.9250
109.4625

January

Friday 29 January 2021 (29/01/2021)
109.1500
109.1500
110.0000
108.8590
109.4295
Thursday 28 January 2021 (28/01/2021)
109.1500
110.0500
110.0500
109.0500
109.5500
Wednesday 27 January 2021 (27/01/2021)
109.1300
109.1500
110.0500
108.8900
109.4700
Tuesday 26 January 2021 (26/01/2021)
109.1000
109.1300
110.0000
108.8170
109.4085
Monday 25 January 2021 (25/01/2021)
109.0000
109.1000
110.0000
108.8000
109.4000
Friday 22 January 2021 (22/01/2021)
108.8000
109.9500
109.9500
108.5300
109.2400
Thursday 21 January 2021 (21/01/2021)
109.2000
108.8000
109.7000
108.7000
109.2000
Wednesday 20 January 2021 (20/01/2021)
109.2000
110.1000
110.1000
108.9600
109.5300
Tuesday 19 January 2021 (19/01/2021)
109.1200
109.2000
110.1000
108.8400
109.4700
Monday 18 January 2021 (18/01/2021)
109.4000
109.1200
109.4200
108.9000
109.1600
Friday 15 January 2021 (15/01/2021)
109.4000
109.0500
109.9500
108.7870
109.3685
Thursday 14 January 2021 (14/01/2021)
108.9500
109.4000
109.4000
108.7000
109.0500
Wednesday 13 January 2021 (13/01/2021)
108.7000
108.9500
109.8500
108.1000
108.9750
Tuesday 12 January 2021 (12/01/2021)
108.5500
108.7000
109.6000
108.2500
108.9250
Monday 11 January 2021 (11/01/2021)
108.7800
108.5500
109.4500
108.3660
108.9080
Friday 8 January 2021 (08/01/2021)
108.5500
109.4000
109.4500
108.4900
108.9700
Thursday 7 January 2021 (07/01/2021)
108.4500
108.5500
109.4500
108.2000
108.8250
Wednesday 6 January 2021 (06/01/2021)
108.4000
108.4500
109.3500
108.2000
108.7750
Tuesday 5 January 2021 (05/01/2021)
108.3000
108.4000
109.3000
108.1000
108.7000
Monday 4 January 2021 (04/01/2021)
108.4700
108.3000
109.2000
108.0330
108.6165
Friday 1 January 2021 (01/01/2021)
108.0000
108.7400
108.7400
108.0000
108.3700