U.S. Dollar-Thai Baht History: 2016
Daily USD/THB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.0991 on 09/01/2015
Lowest exchange rate of 2016: 1.7027 on 07/09/2015
Average exchange rate of 2016: 1.8909
Historical Graph For Converting U.S. Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Thai Baht on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 1.8552 | 1.8479 | 1.8425 | 1.8557 | 1.8491 |
| Tuesday 29 December 2015 (29/12/2015) | 1.8513 | 1.8634 | 1.8501 | 1.8687 | 1.8594 |
| Monday 28 December 2015 (28/12/2015) | 1.8463 | 1.8542 | 1.8438 | 1.8550 | 1.8494 |
| Friday 25 December 2015 (25/12/2015) | 1.8447 | 1.8466 | 1.8400 | 1.8456 | 1.8428 |
| Thursday 24 December 2015 (24/12/2015) | 1.8352 | 1.8372 | 1.8311 | 1.8417 | 1.8364 |
| Wednesday 23 December 2015 (23/12/2015) | 1.8374 | 1.8291 | 1.8174 | 1.8401 | 1.8288 |
| Tuesday 22 December 2015 (22/12/2015) | 1.8266 | 1.8458 | 1.8265 | 1.8501 | 1.8383 |
| Monday 21 December 2015 (21/12/2015) | 1.8172 | 1.8287 | 1.8146 | 1.8332 | 1.8239 |
| Friday 18 December 2015 (18/12/2015) | 1.8100 | 1.8172 | 1.8051 | 1.8226 | 1.8139 |
| Thursday 17 December 2015 (17/12/2015) | 1.8324 | 1.8191 | 1.8184 | 1.8354 | 1.8269 |
| Wednesday 16 December 2015 (16/12/2015) | 1.8263 | 1.8394 | 1.8191 | 1.8414 | 1.8303 |
| Tuesday 15 December 2015 (15/12/2015) | 1.8262 | 1.8413 | 1.8229 | 1.8442 | 1.8336 |
| Monday 14 December 2015 (14/12/2015) | 1.8093 | 1.8313 | 1.8076 | 1.8408 | 1.8242 |
| Friday 11 December 2015 (11/12/2015) | 1.8229 | 1.8078 | 1.8015 | 1.8310 | 1.8163 |
| Thursday 10 December 2015 (10/12/2015) | 1.8152 | 1.8261 | 1.8129 | 1.8339 | 1.8234 |
| Wednesday 9 December 2015 (09/12/2015) | 1.7947 | 1.7937 | 1.7590 | 1.8041 | 1.7816 |
| Tuesday 8 December 2015 (08/12/2015) | 1.7932 | 1.7994 | 1.7901 | 1.8019 | 1.7960 |
| Monday 7 December 2015 (07/12/2015) | 1.8206 | 1.7999 | 1.7965 | 1.8215 | 1.8090 |
| Friday 4 December 2015 (04/12/2015) | 1.8053 | 1.8254 | 1.7982 | 1.8317 | 1.8150 |
| Thursday 3 December 2015 (03/12/2015) | 1.7915 | 1.7825 | 1.7711 | 1.8026 | 1.7869 |
| Wednesday 2 December 2015 (02/12/2015) | 1.8018 | 1.8073 | 1.7970 | 1.8101 | 1.8036 |
| Tuesday 1 December 2015 (01/12/2015) | 1.7778 | 1.7995 | 1.7768 | 1.8023 | 1.7896 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.7649 | 1.7749 | 1.7596 | 1.7781 | 1.7689 |
| Friday 27 November 2015 (27/11/2015) | 1.7739 | 1.7714 | 1.7668 | 1.7768 | 1.7718 |
| Thursday 26 November 2015 (26/11/2015) | 1.7756 | 1.7770 | 1.7729 | 1.7838 | 1.7784 |
| Wednesday 25 November 2015 (25/11/2015) | 1.7696 | 1.7719 | 1.7664 | 1.7749 | 1.7707 |
| Tuesday 24 November 2015 (24/11/2015) | 1.7610 | 1.7743 | 1.7572 | 1.7760 | 1.7666 |
| Monday 23 November 2015 (23/11/2015) | 1.7715 | 1.7677 | 1.7584 | 1.7723 | 1.7654 |
| Friday 20 November 2015 (20/11/2015) | 1.7720 | 1.7826 | 1.7699 | 1.7867 | 1.7783 |
| Thursday 19 November 2015 (19/11/2015) | 1.7483 | 1.7685 | 1.7477 | 1.7716 | 1.7597 |
| Wednesday 18 November 2015 (18/11/2015) | 1.7477 | 1.7448 | 1.7374 | 1.7536 | 1.7455 |
| Tuesday 17 November 2015 (17/11/2015) | 1.7530 | 1.7457 | 1.7407 | 1.7542 | 1.7474 |
| Monday 16 November 2015 (16/11/2015) | 1.7677 | 1.7549 | 1.7501 | 1.7686 | 1.7594 |
| Friday 13 November 2015 (13/11/2015) | 1.7667 | 1.7645 | 1.7592 | 1.7708 | 1.7650 |
| Thursday 12 November 2015 (12/11/2015) | 1.7721 | 1.7648 | 1.7591 | 1.7751 | 1.7671 |
| Wednesday 11 November 2015 (11/11/2015) | 1.7647 | 1.7620 | 1.7607 | 1.7742 | 1.7675 |
| Tuesday 10 November 2015 (10/11/2015) | 1.7641 | 1.7631 | 1.7568 | 1.7704 | 1.7636 |
| Monday 9 November 2015 (09/11/2015) | 1.7595 | 1.7569 | 1.7555 | 1.7703 | 1.7629 |
| Friday 6 November 2015 (06/11/2015) | 1.7862 | 1.7804 | 1.7722 | 1.7995 | 1.7858 |
| Thursday 5 November 2015 (05/11/2015) | 1.7809 | 1.8062 | 1.7776 | 1.8102 | 1.7939 |
| Wednesday 4 November 2015 (04/11/2015) | 1.7994 | 1.7850 | 1.7805 | 1.8006 | 1.7905 |
| Tuesday 3 November 2015 (03/11/2015) | 1.8219 | 1.7994 | 1.7965 | 1.8304 | 1.8134 |
| Monday 2 November 2015 (02/11/2015) | 1.8169 | 1.8232 | 1.8127 | 1.8329 | 1.8228 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.8088 | 1.8175 | 1.8075 | 1.8264 | 1.8169 |
| Thursday 29 October 2015 (29/10/2015) | 1.8096 | 1.8023 | 1.7964 | 1.8118 | 1.8041 |
| Wednesday 28 October 2015 (28/10/2015) | 1.8276 | 1.8147 | 1.7940 | 1.8308 | 1.8124 |
| Tuesday 27 October 2015 (27/10/2015) | 1.8333 | 1.8323 | 1.8251 | 1.8424 | 1.8337 |
| Monday 26 October 2015 (26/10/2015) | 1.8211 | 1.8296 | 1.8207 | 1.8325 | 1.8266 |
| Friday 23 October 2015 (23/10/2015) | 1.8327 | 1.8323 | 1.8241 | 1.8513 | 1.8377 |
| Thursday 22 October 2015 (22/10/2015) | 1.8106 | 1.8377 | 1.8101 | 1.8433 | 1.8267 |
| Wednesday 21 October 2015 (21/10/2015) | 1.8235 | 1.8141 | 1.8111 | 1.8249 | 1.8180 |
| Tuesday 20 October 2015 (20/10/2015) | 1.8345 | 1.8265 | 1.8212 | 1.8474 | 1.8343 |
| Monday 19 October 2015 (19/10/2015) | 1.8355 | 1.8297 | 1.8287 | 1.8390 | 1.8339 |
| Friday 16 October 2015 (16/10/2015) | 1.8505 | 1.8424 | 1.8348 | 1.8614 | 1.8481 |
| Thursday 15 October 2015 (15/10/2015) | 1.8339 | 1.8528 | 1.8327 | 1.8622 | 1.8474 |
| Wednesday 14 October 2015 (14/10/2015) | 1.7942 | 1.8086 | 1.7884 | 1.8157 | 1.8021 |
| Tuesday 13 October 2015 (13/10/2015) | 1.8125 | 1.8028 | 1.7964 | 1.8243 | 1.8104 |
| Monday 12 October 2015 (12/10/2015) | 1.8042 | 1.8113 | 1.8026 | 1.8171 | 1.8099 |
| Friday 9 October 2015 (09/10/2015) | 1.8010 | 1.8114 | 1.7976 | 1.8164 | 1.8070 |
| Thursday 8 October 2015 (08/10/2015) | 1.7846 | 1.7970 | 1.7780 | 1.8048 | 1.7914 |
| Wednesday 7 October 2015 (07/10/2015) | 1.7670 | 1.7745 | 1.7653 | 1.7872 | 1.7762 |
| Tuesday 6 October 2015 (06/10/2015) | 1.7533 | 1.7581 | 1.7456 | 1.7602 | 1.7529 |
| Monday 5 October 2015 (05/10/2015) | 1.7431 | 1.7586 | 1.7393 | 1.7637 | 1.7515 |
| Friday 2 October 2015 (02/10/2015) | 1.7283 | 1.7307 | 1.7193 | 1.7371 | 1.7282 |
| Thursday 1 October 2015 (01/10/2015) | 1.7263 | 1.7264 | 1.7227 | 1.7390 | 1.7308 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.7137 | 1.7299 | 1.7120 | 1.7338 | 1.7229 |
| Tuesday 29 September 2015 (29/09/2015) | 1.7075 | 1.7156 | 1.6985 | 1.7280 | 1.7133 |
| Monday 28 September 2015 (28/09/2015) | 1.7211 | 1.7122 | 1.7107 | 1.7296 | 1.7202 |
| Friday 25 September 2015 (25/09/2015) | 1.7145 | 1.7288 | 1.7010 | 1.7324 | 1.7167 |
| Thursday 24 September 2015 (24/09/2015) | 1.6945 | 1.7161 | 1.6895 | 1.7216 | 1.7056 |
| Wednesday 23 September 2015 (23/09/2015) | 1.6979 | 1.7050 | 1.6895 | 1.7097 | 1.6996 |
| Tuesday 22 September 2015 (22/09/2015) | 1.7067 | 1.7154 | 1.7019 | 1.7161 | 1.7090 |
| Monday 21 September 2015 (21/09/2015) | 1.7265 | 1.7089 | 1.7047 | 1.7292 | 1.7169 |
| Friday 18 September 2015 (18/09/2015) | 1.7133 | 1.7314 | 1.7114 | 1.7352 | 1.7233 |
| Thursday 17 September 2015 (17/09/2015) | 1.7221 | 1.7060 | 1.7033 | 1.7285 | 1.7159 |
| Wednesday 16 September 2015 (16/09/2015) | 1.7156 | 1.7032 | 1.6927 | 1.7224 | 1.7075 |
| Tuesday 15 September 2015 (15/09/2015) | 1.7094 | 1.7250 | 1.7014 | 1.7293 | 1.7153 |
| Monday 14 September 2015 (14/09/2015) | 1.7056 | 1.7110 | 1.7027 | 1.7181 | 1.7104 |
| Friday 11 September 2015 (11/09/2015) | 1.6985 | 1.7071 | 1.6977 | 1.7100 | 1.7039 |
| Thursday 10 September 2015 (10/09/2015) | 1.7267 | 1.6891 | 1.6841 | 1.7269 | 1.7055 |
| Wednesday 9 September 2015 (09/09/2015) | 1.7127 | 1.7305 | 1.7116 | 1.7370 | 1.7243 |
| Tuesday 8 September 2015 (08/09/2015) | 1.6897 | 1.6995 | 1.6795 | 1.7049 | 1.6922 |
| Monday 7 September 2015 (07/09/2015) | 1.7035 | 1.6805 | 1.6762 | 1.7027 | 1.6894 |
| Friday 4 September 2015 (04/09/2015) | 1.7275 | 1.7047 | 1.7002 | 1.7277 | 1.7140 |
| Thursday 3 September 2015 (03/09/2015) | 1.7149 | 1.7328 | 1.7112 | 1.7368 | 1.7240 |
| Wednesday 2 September 2015 (02/09/2015) | 1.7090 | 1.7145 | 1.7038 | 1.7190 | 1.7114 |
| Tuesday 1 September 2015 (01/09/2015) | 1.7138 | 1.7169 | 1.7100 | 1.7217 | 1.7158 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.7454 | 1.7203 | 1.7127 | 1.7468 | 1.7298 |
| Friday 28 August 2015 (28/08/2015) | 1.7471 | 1.7476 | 1.7414 | 1.7551 | 1.7482 |
| Thursday 27 August 2015 (27/08/2015) | 1.7403 | 1.7546 | 1.7353 | 1.7579 | 1.7466 |
| Wednesday 26 August 2015 (26/08/2015) | 1.7487 | 1.7646 | 1.7457 | 1.7730 | 1.7593 |
| Tuesday 25 August 2015 (25/08/2015) | 1.7489 | 1.7565 | 1.7372 | 1.7708 | 1.7540 |
| Monday 24 August 2015 (24/08/2015) | 1.7980 | 1.7382 | 1.6670 | 1.8029 | 1.7350 |
| Friday 21 August 2015 (21/08/2015) | 1.7897 | 1.8041 | 1.7831 | 1.8117 | 1.7974 |
| Thursday 20 August 2015 (20/08/2015) | 1.7833 | 1.7907 | 1.7816 | 1.7940 | 1.7878 |
| Wednesday 19 August 2015 (19/08/2015) | 1.7828 | 1.7808 | 1.7712 | 1.7861 | 1.7787 |
| Tuesday 18 August 2015 (18/08/2015) | 1.7734 | 1.7731 | 1.7595 | 1.7820 | 1.7707 |
| Monday 17 August 2015 (17/08/2015) | 1.7648 | 1.7811 | 1.7623 | 1.7840 | 1.7731 |
| Friday 14 August 2015 (14/08/2015) | 1.7745 | 1.7629 | 1.7599 | 1.7754 | 1.7676 |
| Thursday 13 August 2015 (13/08/2015) | 1.7875 | 1.7747 | 1.7696 | 1.7909 | 1.7802 |
| Wednesday 12 August 2015 (12/08/2015) | 1.7663 | 1.7847 | 1.7516 | 1.7881 | 1.7699 |
| Tuesday 11 August 2015 (11/08/2015) | 1.7868 | 1.7668 | 1.7635 | 1.7896 | 1.7765 |
| Monday 10 August 2015 (10/08/2015) | 1.7863 | 1.7747 | 1.7695 | 1.7876 | 1.7785 |
| Friday 7 August 2015 (07/08/2015) | 1.7695 | 1.7902 | 1.7637 | 1.7938 | 1.7788 |
| Wednesday 5 August 2015 (05/08/2015) | 1.7653 | 1.7541 | 1.7489 | 1.7681 | 1.7585 |
| Tuesday 4 August 2015 (04/08/2015) | 1.7723 | 1.7677 | 1.7642 | 1.7841 | 1.7741 |
| Monday 3 August 2015 (03/08/2015) | 1.7818 | 1.7764 | 1.7750 | 1.7880 | 1.7815 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.7835 | 1.7778 | 1.7681 | 1.7963 | 1.7822 |
| Thursday 30 July 2015 (30/07/2015) | 1.7992 | 1.7819 | 1.7722 | 1.7998 | 1.7860 |
| Tuesday 28 July 2015 (28/07/2015) | 1.7839 | 1.8019 | 1.7825 | 1.8050 | 1.7937 |
| Monday 27 July 2015 (27/07/2015) | 1.7749 | 1.7790 | 1.7740 | 1.7888 | 1.7814 |
| Friday 24 July 2015 (24/07/2015) | 1.7848 | 1.7766 | 1.7737 | 1.7884 | 1.7811 |
| Thursday 23 July 2015 (23/07/2015) | 1.7775 | 1.7950 | 1.7729 | 1.8089 | 1.7909 |
| Wednesday 22 July 2015 (22/07/2015) | 1.7896 | 1.7711 | 1.7649 | 1.7926 | 1.7787 |
| Tuesday 21 July 2015 (21/07/2015) | 1.7741 | 1.7903 | 1.7719 | 1.7974 | 1.7846 |
| Monday 20 July 2015 (20/07/2015) | 1.7602 | 1.7778 | 1.7581 | 1.7835 | 1.7708 |
| Friday 17 July 2015 (17/07/2015) | 1.7593 | 1.7618 | 1.7575 | 1.7738 | 1.7657 |
| Thursday 16 July 2015 (16/07/2015) | 1.7780 | 1.7615 | 1.7567 | 1.7818 | 1.7693 |
| Wednesday 15 July 2015 (15/07/2015) | 1.8124 | 1.7786 | 1.7782 | 1.8137 | 1.7960 |
| Tuesday 14 July 2015 (14/07/2015) | 1.8065 | 1.7947 | 1.7896 | 1.8094 | 1.7995 |
| Monday 13 July 2015 (13/07/2015) | 1.8111 | 1.8088 | 1.8003 | 1.8210 | 1.8106 |
| Friday 10 July 2015 (10/07/2015) | 1.8194 | 1.7981 | 1.7927 | 1.8282 | 1.8104 |
| Thursday 9 July 2015 (09/07/2015) | 1.8174 | 1.8180 | 1.8076 | 1.8219 | 1.8147 |
| Wednesday 8 July 2015 (08/07/2015) | 1.7951 | 1.8277 | 1.7909 | 1.8345 | 1.8127 |
| Tuesday 7 July 2015 (07/07/2015) | 1.8048 | 1.8112 | 1.7937 | 1.8191 | 1.8064 |
| Monday 6 July 2015 (06/07/2015) | 1.8016 | 1.8000 | 1.7954 | 1.8118 | 1.8036 |
| Friday 3 July 2015 (03/07/2015) | 1.8149 | 1.8123 | 1.8030 | 1.8175 | 1.8103 |
| Thursday 2 July 2015 (02/07/2015) | 1.8169 | 1.8145 | 1.8022 | 1.8179 | 1.8100 |
| Wednesday 1 July 2015 (01/07/2015) | 1.8234 | 1.8271 | 1.8239 | 1.8373 | 1.8306 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.8490 | 1.8292 | 1.8245 | 1.8502 | 1.8373 |
| Monday 29 June 2015 (29/06/2015) | 1.8476 | 1.8467 | 1.8346 | 1.8544 | 1.8445 |
| Friday 26 June 2015 (26/06/2015) | 1.8646 | 1.8458 | 1.8420 | 1.8653 | 1.8536 |
| Thursday 25 June 2015 (25/06/2015) | 1.8598 | 1.8595 | 1.8568 | 1.8699 | 1.8633 |
| Wednesday 24 June 2015 (24/06/2015) | 1.8513 | 1.8648 | 1.8461 | 1.8690 | 1.8576 |
| Tuesday 23 June 2015 (23/06/2015) | 1.8530 | 1.8616 | 1.8499 | 1.8626 | 1.8562 |
| Monday 22 June 2015 (22/06/2015) | 1.8639 | 1.8588 | 1.8583 | 1.8674 | 1.8629 |
| Friday 19 June 2015 (19/06/2015) | 1.8700 | 1.8659 | 1.8603 | 1.8732 | 1.8668 |
| Thursday 18 June 2015 (18/06/2015) | 1.8882 | 1.8666 | 1.8579 | 1.8901 | 1.8740 |
| Wednesday 17 June 2015 (17/06/2015) | 1.8857 | 1.8637 | 1.8511 | 1.8874 | 1.8692 |
| Tuesday 16 June 2015 (16/06/2015) | 1.8890 | 1.8801 | 1.8791 | 1.8912 | 1.8852 |
| Monday 15 June 2015 (15/06/2015) | 1.8887 | 1.8841 | 1.8818 | 1.8953 | 1.8885 |
| Friday 12 June 2015 (12/06/2015) | 1.8933 | 1.8798 | 1.8764 | 1.8970 | 1.8867 |
| Thursday 11 June 2015 (11/06/2015) | 1.9446 | 1.8910 | 1.8841 | 1.9441 | 1.9141 |
| Wednesday 10 June 2015 (10/06/2015) | 1.9258 | 1.9314 | 1.9223 | 1.9452 | 1.9337 |
| Tuesday 9 June 2015 (09/06/2015) | 1.9274 | 1.9197 | 1.9159 | 1.9403 | 1.9281 |
| Monday 8 June 2015 (08/06/2015) | 1.9032 | 1.9194 | 1.9022 | 1.9234 | 1.9128 |
| Friday 5 June 2015 (05/06/2015) | 1.9254 | 1.9141 | 1.9107 | 1.9366 | 1.9237 |
| Thursday 4 June 2015 (04/06/2015) | 1.9289 | 1.9205 | 1.9134 | 1.9337 | 1.9235 |
| Wednesday 3 June 2015 (03/06/2015) | 1.9377 | 1.9302 | 1.9264 | 1.9400 | 1.9332 |
| Tuesday 2 June 2015 (02/06/2015) | 1.9136 | 1.9214 | 1.9093 | 1.9250 | 1.9172 |
| Monday 1 June 2015 (01/06/2015) | 1.9118 | 1.9227 | 1.9103 | 1.9333 | 1.9218 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.9381 | 1.9221 | 1.9184 | 1.9413 | 1.9299 |
| Thursday 28 May 2015 (28/05/2015) | 1.9603 | 1.9414 | 1.9333 | 1.9624 | 1.9478 |
| Wednesday 27 May 2015 (27/05/2015) | 1.9519 | 1.9668 | 1.9501 | 1.9659 | 1.9580 |
| Tuesday 26 May 2015 (26/05/2015) | 1.9730 | 1.9622 | 1.9599 | 1.9792 | 1.9696 |
| Monday 25 May 2015 (25/05/2015) | 1.9755 | 1.9736 | 1.9696 | 1.9766 | 1.9731 |
| Friday 22 May 2015 (22/05/2015) | 1.9840 | 1.9956 | 1.9819 | 1.9998 | 1.9908 |
| Thursday 21 May 2015 (21/05/2015) | 1.9736 | 1.9696 | 1.9544 | 1.9811 | 1.9678 |
| Wednesday 20 May 2015 (20/05/2015) | 1.9829 | 1.9686 | 1.9651 | 1.9883 | 1.9767 |
| Tuesday 19 May 2015 (19/05/2015) | 1.9961 | 2.0013 | 1.9892 | 2.0216 | 2.0054 |
| Monday 18 May 2015 (18/05/2015) | 2.0111 | 2.0048 | 1.9990 | 2.0147 | 2.0068 |
| Friday 15 May 2015 (15/05/2015) | 2.0243 | 2.0239 | 2.0111 | 2.0269 | 2.0190 |
| Thursday 14 May 2015 (14/05/2015) | 2.0193 | 2.0189 | 2.0149 | 2.0423 | 2.0286 |
| Wednesday 13 May 2015 (13/05/2015) | 1.9874 | 2.0119 | 1.9774 | 2.0214 | 1.9994 |
| Tuesday 12 May 2015 (12/05/2015) | 1.9794 | 1.9757 | 1.9715 | 1.9913 | 1.9814 |
| Monday 11 May 2015 (11/05/2015) | 2.0178 | 1.9625 | 1.9623 | 2.0177 | 1.9900 |
| Friday 8 May 2015 (08/05/2015) | 2.0303 | 2.0145 | 1.9939 | 2.0308 | 2.0123 |
| Thursday 7 May 2015 (07/05/2015) | 2.0235 | 2.0102 | 2.0046 | 2.0320 | 2.0183 |
| Wednesday 6 May 2015 (06/05/2015) | 2.0392 | 2.0144 | 2.0122 | 2.0423 | 2.0273 |
| Tuesday 5 May 2015 (05/05/2015) | 2.0351 | 2.0320 | 2.0179 | 2.0407 | 2.0293 |
| Monday 4 May 2015 (04/05/2015) | 2.0338 | 2.0380 | 2.0274 | 2.0426 | 2.0350 |
| Friday 1 May 2015 (01/05/2015) | 2.0563 | 2.0614 | 2.0413 | 2.0660 | 2.0536 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.0738 | 2.0664 | 2.0465 | 2.0740 | 2.0603 |
| Wednesday 29 April 2015 (29/04/2015) | 2.0836 | 2.0606 | 2.0595 | 2.0880 | 2.0737 |
| Tuesday 28 April 2015 (28/04/2015) | 2.0616 | 2.0689 | 2.0560 | 2.0759 | 2.0659 |
| Monday 27 April 2015 (27/04/2015) | 2.0507 | 2.0568 | 2.0485 | 2.0633 | 2.0559 |
| Friday 24 April 2015 (24/04/2015) | 2.0491 | 2.0345 | 2.0286 | 2.0505 | 2.0396 |
| Thursday 23 April 2015 (23/04/2015) | 2.0693 | 2.0462 | 2.0390 | 2.0687 | 2.0538 |
| Wednesday 22 April 2015 (22/04/2015) | 2.0713 | 2.0535 | 2.0518 | 2.0788 | 2.0653 |
| Tuesday 21 April 2015 (21/04/2015) | 2.0684 | 2.0666 | 2.0637 | 2.0833 | 2.0735 |
| Monday 20 April 2015 (20/04/2015) | 2.0814 | 2.0783 | 2.0731 | 2.0874 | 2.0803 |
| Friday 17 April 2015 (17/04/2015) | 2.0714 | 2.0709 | 2.0627 | 2.0761 | 2.0694 |
| Thursday 16 April 2015 (16/04/2015) | 2.0500 | 2.0623 | 2.0501 | 2.0614 | 2.0557 |
| Wednesday 15 April 2015 (15/04/2015) | 2.0291 | 2.0394 | 2.0236 | 2.0462 | 2.0349 |
| Tuesday 14 April 2015 (14/04/2015) | 2.0123 | 2.0162 | 2.0106 | 2.0240 | 2.0173 |
| Monday 13 April 2015 (13/04/2015) | 2.0341 | 2.0082 | 2.0053 | 2.0357 | 2.0205 |
| Friday 10 April 2015 (10/04/2015) | 2.0424 | 2.0479 | 2.0398 | 2.0496 | 2.0447 |
| Thursday 9 April 2015 (09/04/2015) | 2.0405 | 2.0635 | 2.0349 | 2.0645 | 2.0497 |
| Wednesday 8 April 2015 (08/04/2015) | 2.0254 | 2.0340 | 2.0237 | 2.0392 | 2.0315 |
| Tuesday 7 April 2015 (07/04/2015) | 2.0377 | 2.0343 | 2.0287 | 2.0402 | 2.0344 |
| Monday 6 April 2015 (06/04/2015) | 2.0495 | 2.0410 | 2.0354 | 2.0577 | 2.0466 |
| Friday 3 April 2015 (03/04/2015) | 2.0271 | 2.0339 | 2.0237 | 2.0449 | 2.0343 |
| Thursday 2 April 2015 (02/04/2015) | 2.0135 | 2.0266 | 2.0058 | 2.0280 | 2.0169 |
| Wednesday 1 April 2015 (01/04/2015) | 2.0186 | 2.0142 | 2.0034 | 2.0197 | 2.0115 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.0279 | 2.0160 | 2.0107 | 2.0286 | 2.0197 |
| Monday 30 March 2015 (30/03/2015) | 2.0389 | 2.0326 | 2.0333 | 2.0451 | 2.0392 |
| Friday 27 March 2015 (27/03/2015) | 2.0517 | 2.0389 | 2.0348 | 2.0559 | 2.0454 |
| Thursday 26 March 2015 (26/03/2015) | 2.0535 | 2.0555 | 2.0441 | 2.0602 | 2.0522 |
| Wednesday 25 March 2015 (25/03/2015) | 2.0660 | 2.0486 | 2.0462 | 2.0692 | 2.0577 |
| Tuesday 24 March 2015 (24/03/2015) | 2.0666 | 2.0807 | 2.0637 | 2.0828 | 2.0732 |
| Monday 23 March 2015 (23/03/2015) | 2.0409 | 2.0636 | 2.0400 | 2.0686 | 2.0543 |
| Friday 20 March 2015 (20/03/2015) | 2.0030 | 2.0151 | 1.9991 | 2.0213 | 2.0102 |
| Thursday 19 March 2015 (19/03/2015) | 2.0202 | 2.0359 | 2.0121 | 2.0309 | 2.0215 |
| Wednesday 18 March 2015 (18/03/2015) | 1.9735 | 1.9917 | 1.9651 | 2.0064 | 1.9858 |
| Tuesday 17 March 2015 (17/03/2015) | 1.9896 | 1.9828 | 1.9812 | 2.0011 | 1.9911 |
| Monday 16 March 2015 (16/03/2015) | 1.9795 | 1.9799 | 1.9758 | 1.9913 | 1.9835 |
| Friday 13 March 2015 (13/03/2015) | 1.9946 | 1.9991 | 1.9823 | 2.0016 | 1.9920 |
| Thursday 12 March 2015 (12/03/2015) | 1.9689 | 2.0008 | 1.9631 | 2.0034 | 1.9833 |
| Wednesday 11 March 2015 (11/03/2015) | 1.9659 | 1.9886 | 1.9539 | 1.9918 | 1.9729 |
| Tuesday 10 March 2015 (10/03/2015) | 1.9838 | 1.9679 | 1.9623 | 1.9836 | 1.9730 |
| Monday 9 March 2015 (09/03/2015) | 1.9905 | 1.9784 | 1.9767 | 1.9941 | 1.9854 |
| Friday 6 March 2015 (06/03/2015) | 2.0218 | 2.0128 | 2.0107 | 2.0347 | 2.0227 |
| Thursday 5 March 2015 (05/03/2015) | 2.0531 | 2.0239 | 2.0188 | 2.0544 | 2.0366 |
| Wednesday 4 March 2015 (04/03/2015) | 2.0374 | 2.0664 | 2.0366 | 2.0661 | 2.0514 |
| Tuesday 3 March 2015 (03/03/2015) | 2.0270 | 2.0363 | 2.0253 | 2.0417 | 2.0335 |
| Monday 2 March 2015 (02/03/2015) | 2.0409 | 2.0336 | 2.0307 | 2.0403 | 2.0355 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.0334 | 2.0405 | 2.0313 | 2.0447 | 2.0380 |
| Thursday 26 February 2015 (26/02/2015) | 2.0359 | 2.0473 | 2.0334 | 2.0554 | 2.0444 |
| Wednesday 25 February 2015 (25/02/2015) | 2.0213 | 2.0290 | 2.0213 | 2.0372 | 2.0292 |
| Tuesday 24 February 2015 (24/02/2015) | 2.0316 | 2.0206 | 2.0085 | 2.0345 | 2.0215 |
| Monday 23 February 2015 (23/02/2015) | 2.0291 | 2.0218 | 2.0189 | 2.0341 | 2.0265 |
| Friday 20 February 2015 (20/02/2015) | 2.0302 | 2.0359 | 2.0286 | 2.0461 | 2.0374 |
| Thursday 19 February 2015 (19/02/2015) | 2.0394 | 2.0324 | 2.0257 | 2.0424 | 2.0341 |
| Wednesday 18 February 2015 (18/02/2015) | 2.0358 | 2.0283 | 2.0164 | 2.0373 | 2.0268 |
| Tuesday 17 February 2015 (17/02/2015) | 2.0241 | 2.0368 | 2.0209 | 2.0403 | 2.0306 |
| Monday 16 February 2015 (16/02/2015) | 2.0129 | 2.0317 | 2.0125 | 2.0356 | 2.0241 |
| Friday 13 February 2015 (13/02/2015) | 2.0052 | 2.0119 | 2.0022 | 2.0160 | 2.0091 |
| Thursday 12 February 2015 (12/02/2015) | 1.9922 | 1.9865 | 1.9731 | 2.0028 | 1.9880 |
| Wednesday 11 February 2015 (11/02/2015) | 1.9986 | 1.9939 | 1.9873 | 2.0092 | 1.9983 |
| Tuesday 10 February 2015 (10/02/2015) | 2.0022 | 1.9938 | 1.9926 | 2.0063 | 1.9995 |
| Monday 9 February 2015 (09/02/2015) | 1.9864 | 2.0065 | 1.9833 | 2.0116 | 1.9975 |
| Friday 6 February 2015 (06/02/2015) | 2.0014 | 1.9976 | 1.9877 | 2.0083 | 1.9980 |
| Thursday 5 February 2015 (05/02/2015) | 1.9892 | 1.9831 | 1.9749 | 1.9942 | 1.9845 |
| Wednesday 4 February 2015 (04/02/2015) | 1.9925 | 1.9855 | 1.9701 | 2.0091 | 1.9896 |
| Tuesday 3 February 2015 (03/02/2015) | 1.9739 | 1.9773 | 1.9384 | 1.9861 | 1.9622 |
| Monday 2 February 2015 (02/02/2015) | 1.9592 | 1.9809 | 1.9550 | 1.9809 | 1.9679 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.9598 | 1.9667 | 1.9506 | 1.9693 | 1.9599 |
| Thursday 29 January 2015 (29/01/2015) | 1.9786 | 1.9689 | 1.9644 | 1.9834 | 1.9739 |
| Wednesday 28 January 2015 (28/01/2015) | 2.0114 | 1.9832 | 1.9836 | 2.0212 | 2.0024 |
| Tuesday 27 January 2015 (27/01/2015) | 2.0004 | 1.9982 | 1.9943 | 2.0118 | 2.0031 |
| Monday 26 January 2015 (26/01/2015) | 2.0103 | 1.9910 | 1.9895 | 2.0143 | 2.0019 |
| Friday 23 January 2015 (23/01/2015) | 2.0224 | 2.0152 | 2.0109 | 2.0311 | 2.0210 |
| Thursday 22 January 2015 (22/01/2015) | 2.0436 | 2.0407 | 2.0293 | 2.0526 | 2.0410 |
| Wednesday 21 January 2015 (21/01/2015) | 2.0712 | 2.0437 | 2.0426 | 2.0835 | 2.0630 |
| Tuesday 20 January 2015 (20/01/2015) | 2.0965 | 2.0634 | 2.0588 | 2.1035 | 2.0811 |
| Monday 19 January 2015 (19/01/2015) | 2.0997 | 2.1037 | 2.0954 | 2.1089 | 2.1021 |
| Friday 16 January 2015 (16/01/2015) | 2.1149 | 2.1045 | 2.0990 | 2.1198 | 2.1094 |
| Thursday 15 January 2015 (15/01/2015) | 2.0859 | 2.1219 | 2.0813 | 2.1284 | 2.1049 |
| Wednesday 14 January 2015 (14/01/2015) | 2.0878 | 2.0773 | 2.0761 | 2.0921 | 2.0841 |
| Tuesday 13 January 2015 (13/01/2015) | 2.1005 | 2.0867 | 2.0832 | 2.1056 | 2.0944 |
| Monday 12 January 2015 (12/01/2015) | 2.1179 | 2.1020 | 2.0957 | 2.1250 | 2.1103 |
| Friday 9 January 2015 (09/01/2015) | 2.1099 | 2.1061 | 2.0991 | 2.1166 | 2.1079 |
| Thursday 8 January 2015 (08/01/2015) | 2.1005 | 2.1139 | 2.0985 | 2.1189 | 2.1087 |
| Wednesday 7 January 2015 (07/01/2015) | 2.0964 | 2.1043 | 2.0900 | 2.1063 | 2.0981 |
| Tuesday 6 January 2015 (06/01/2015) | 2.0793 | 2.1132 | 2.0739 | 2.1200 | 2.0970 |
| Monday 5 January 2015 (05/01/2015) | 2.0723 | 2.0862 | 2.0598 | 2.0930 | 2.0764 |
| Friday 2 January 2015 (02/01/2015) | 2.1038 | 2.1106 | 2.0959 | 2.1144 | 2.1051 |