U.S. Dollar-Swaziland Lilageni History: 2023

Name: USD/SZL Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily USD/SZL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 19.7712, reached on 01/06/2023

The lowest level of 2023 was 16.8489 reached 04/01/2023

The average level of 2023 was 18.393

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	18.4584	18.4584	18.4584	18.4584	18.4584
Thursday 28 December 2023 (28/12/2023)	18.5417	18.5479	18.5479	18.5417	18.5448
Wednesday 27 December 2023 (27/12/2023)	18.4633	18.4753	18.4753	18.4633	18.4693
Tuesday 26 December 2023 (26/12/2023)	18.6300	18.6300	18.6300	18.6300	18.6300
Friday 22 December 2023 (22/12/2023)	18.3980	18.3952	18.3980	18.3952	18.3966
Thursday 21 December 2023 (21/12/2023)	18.2685	18.2685	18.2685	18.2685	18.2685
Friday 15 December 2023 (15/12/2023)	18.1457	18.1457	18.1457	18.1457	18.1457
Thursday 14 December 2023 (14/12/2023)	18.5181	18.5181	18.5181	18.5181	18.5181
Wednesday 13 December 2023 (13/12/2023)	19.0985	19.0985	19.0985	19.0985	19.0985
Tuesday 12 December 2023 (12/12/2023)	18.9249	18.9249	18.9249	18.9249	18.9249
Monday 11 December 2023 (11/12/2023)	19.1046	19.1046	19.1046	19.1046	19.1046
Friday 8 December 2023 (08/12/2023)	18.8966	18.8966	18.8966	18.8966	18.8966
Thursday 7 December 2023 (07/12/2023)	18.7953	18.7953	18.7953	18.7953	18.7953
Wednesday 6 December 2023 (06/12/2023)	18.8744	18.9849	18.9849	18.8744	18.9297
Tuesday 5 December 2023 (05/12/2023)	18.8695	18.8695	18.8695	18.8695	18.8695
Monday 4 December 2023 (04/12/2023)	18.6788	18.7610	18.7610	18.6788	18.7199
Friday 1 December 2023 (01/12/2023)	18.6770	18.6770	18.6770	18.6770	18.6770
November
Thursday 30 November 2023 (30/11/2023)	18.8829	18.8829	18.8829	18.8829	18.8829
Wednesday 29 November 2023 (29/11/2023)	18.4839	18.4922	18.4922	18.4839	18.4881
Monday 27 November 2023 (27/11/2023)	18.8459	18.6625	18.8459	18.6625	18.7542
Monday 20 November 2023 (20/11/2023)	18.3864	18.3864	18.3864	18.3864	18.3864
Friday 17 November 2023 (17/11/2023)	18.3112	18.3032	18.3112	18.3032	18.3072
Thursday 16 November 2023 (16/11/2023)	18.2580	18.2580	18.2580	18.2580	18.2580
Tuesday 14 November 2023 (14/11/2023)	18.7261	18.7261	18.7261	18.7261	18.7261
Monday 13 November 2023 (13/11/2023)	18.7556	18.7555	18.7556	18.7555	18.7556
Friday 10 November 2023 (10/11/2023)	18.7343	18.7304	18.7343	18.7304	18.7324
Thursday 9 November 2023 (09/11/2023)	18.6180	18.6432	18.6432	18.6180	18.6306
Wednesday 8 November 2023 (08/11/2023)	18.4593	18.4594	18.4594	18.4593	18.4594
Tuesday 7 November 2023 (07/11/2023)	18.4060	18.4060	18.4060	18.4060	18.4060
Thursday 2 November 2023 (02/11/2023)	18.3644	18.3644	18.3644	18.3644	18.3644
Wednesday 1 November 2023 (01/11/2023)	18.7213	18.7213	18.7213	18.7213	18.7213
October
Monday 30 October 2023 (30/10/2023)	18.7703	18.7703	18.7703	18.7703	18.7703
Tuesday 24 October 2023 (24/10/2023)	19.0983	19.0983	19.0983	19.0983	19.0983
Monday 23 October 2023 (23/10/2023)	19.0752	19.0978	19.1053	19.0752	19.0903
Friday 20 October 2023 (20/10/2023)	19.0745	19.0745	19.0745	19.0745	19.0745
Wednesday 18 October 2023 (18/10/2023)	18.8011	18.8651	18.8651	18.8011	18.8331
Tuesday 17 October 2023 (17/10/2023)	18.8006	18.8006	18.8006	18.8006	18.8006
Monday 16 October 2023 (16/10/2023)	18.9924	18.8480	18.9924	18.8480	18.9202
Thursday 5 October 2023 (05/10/2023)	19.4927	19.4927	19.4927	19.4927	19.4927
Wednesday 4 October 2023 (04/10/2023)	19.3211	19.3350	19.3350	19.2984	19.3167
Tuesday 3 October 2023 (03/10/2023)	19.3304	19.3203	19.3304	19.3203	19.3254
Monday 2 October 2023 (02/10/2023)	18.8701	19.0878	19.1007	18.8701	18.9854
September
Friday 29 September 2023 (29/09/2023)	18.8576	18.8664	18.8664	18.8576	18.8620
Thursday 28 September 2023 (28/09/2023)	19.1538	19.1564	19.1564	19.1538	19.1551
Wednesday 27 September 2023 (27/09/2023)	18.9656	19.1641	19.1737	18.9656	19.0697
Tuesday 26 September 2023 (26/09/2023)	18.7237	18.9598	18.9759	18.7237	18.8498
Friday 22 September 2023 (22/09/2023)	18.8086	18.8086	18.8086	18.8086	18.8086
Thursday 21 September 2023 (21/09/2023)	18.8692	18.8692	18.8692	18.8692	18.8692
Wednesday 20 September 2023 (20/09/2023)	18.9106	18.9120	18.9120	18.9106	18.9113
Tuesday 19 September 2023 (19/09/2023)	18.9423	18.9479	18.9479	18.9423	18.9451
Monday 18 September 2023 (18/09/2023)	19.0471	19.0423	19.0471	19.0423	19.0447
Friday 15 September 2023 (15/09/2023)	19.0396	19.0396	19.0396	19.0396	19.0396
Wednesday 13 September 2023 (13/09/2023)	18.9483	18.9483	18.9483	18.9483	18.9483
Tuesday 12 September 2023 (12/09/2023)	18.9345	18.9345	18.9345	18.9345	18.9345
Monday 11 September 2023 (11/09/2023)	18.9353	18.9353	18.9353	18.9353	18.9353
Friday 8 September 2023 (08/09/2023)	19.1003	19.1067	19.1067	19.1003	19.1035
Thursday 7 September 2023 (07/09/2023)	19.2255	19.2251	19.2255	19.2251	19.2253
Wednesday 6 September 2023 (06/09/2023)	19.2116	19.2116	19.2116	19.2116	19.2116
August
Wednesday 23 August 2023 (23/08/2023)	18.7305	18.7305	18.7305	18.7305	18.7305
Tuesday 22 August 2023 (22/08/2023)	18.8307	18.8307	18.8307	18.8307	18.8307
Monday 21 August 2023 (21/08/2023)	19.0658	18.9816	19.0658	18.9816	19.0237
Thursday 17 August 2023 (17/08/2023)	19.0669	19.0669	19.0669	19.0669	19.0669
Wednesday 16 August 2023 (16/08/2023)	19.1058	19.1058	19.1058	19.1058	19.1058
Tuesday 15 August 2023 (15/08/2023)	19.2228	19.2228	19.2228	19.2228	19.2228
Thursday 10 August 2023 (10/08/2023)	18.9975	18.7821	18.9975	18.7821	18.8898
Wednesday 9 August 2023 (09/08/2023)	18.7988	18.9969	18.9969	18.7988	18.8979
Tuesday 8 August 2023 (08/08/2023)	18.7990	18.7990	18.7990	18.7990	18.7990
Monday 7 August 2023 (07/08/2023)	18.6278	18.6278	18.6278	18.6278	18.6278
Wednesday 2 August 2023 (02/08/2023)	18.3684	18.3684	18.3684	18.3684	18.3684
Tuesday 1 August 2023 (01/08/2023)	18.0032	18.0032	18.0032	18.0032	18.0032
July
Monday 31 July 2023 (31/07/2023)	17.7171	17.7171	17.7171	17.7171	17.7171
Friday 28 July 2023 (28/07/2023)	17.6751	17.6751	17.6751	17.6751	17.6751
Thursday 27 July 2023 (27/07/2023)	17.5145	17.5145	17.5145	17.5145	17.5145
Wednesday 26 July 2023 (26/07/2023)	17.6928	17.6928	17.6928	17.6928	17.6928
Tuesday 25 July 2023 (25/07/2023)	17.9207	17.6676	17.9207	17.6443	17.7825
Monday 24 July 2023 (24/07/2023)	18.0086	17.9174	18.0086	17.9133	17.9610
Thursday 20 July 2023 (20/07/2023)	17.7641	17.7641	17.7641	17.7641	17.7641
Wednesday 19 July 2023 (19/07/2023)	17.9262	17.9262	17.9262	17.9262	17.9262
Tuesday 18 July 2023 (18/07/2023)	17.8985	17.8985	17.8985	17.8985	17.8985
Friday 14 July 2023 (14/07/2023)	18.0251	18.0251	18.0251	18.0251	18.0251
Wednesday 12 July 2023 (12/07/2023)	18.4526	18.4526	18.4526	18.4526	18.4526
Tuesday 11 July 2023 (11/07/2023)	18.6461	18.6479	18.6479	18.6461	18.6470
Monday 10 July 2023 (10/07/2023)	18.8260	18.8260	18.8260	18.8260	18.8260
Friday 7 July 2023 (07/07/2023)	19.0001	19.1085	19.1085	19.0001	19.0543
Thursday 6 July 2023 (06/07/2023)	18.9989	18.9989	18.9989	18.9989	18.9989
Tuesday 4 July 2023 (04/07/2023)	18.6239	18.6239	18.6239	18.6239	18.6239
Monday 3 July 2023 (03/07/2023)	18.7349	18.7417	18.7417	18.7349	18.7383
June
Friday 30 June 2023 (30/06/2023)	19.0165	18.9996	19.0165	18.9996	19.0081
Thursday 29 June 2023 (29/06/2023)	18.6596	18.6596	18.6596	18.6596	18.6596
Wednesday 28 June 2023 (28/06/2023)	18.6709	18.6709	18.6709	18.6709	18.6709
Tuesday 27 June 2023 (27/06/2023)	18.4686	18.4686	18.4686	18.4686	18.4686
Friday 23 June 2023 (23/06/2023)	18.6729	18.6729	18.6729	18.6729	18.6729
Thursday 22 June 2023 (22/06/2023)	18.3267	18.3267	18.3267	18.3267	18.3267
Wednesday 21 June 2023 (21/06/2023)	18.3580	18.3580	18.3580	18.3580	18.3580
Tuesday 20 June 2023 (20/06/2023)	18.2085	18.2072	18.2085	18.2072	18.2079
Monday 19 June 2023 (19/06/2023)	18.1548	18.1975	18.1989	18.1548	18.1769
Friday 16 June 2023 (16/06/2023)	18.1530	18.1530	18.1530	18.1530	18.1530
Wednesday 14 June 2023 (14/06/2023)	18.4501	18.4501	18.4501	18.4501	18.4501
Tuesday 13 June 2023 (13/06/2023)	18.6633	18.6563	18.6633	18.6563	18.6598
Monday 12 June 2023 (12/06/2023)	18.6012	18.6012	18.6012	18.6012	18.6012
Thursday 8 June 2023 (08/06/2023)	18.9444	18.9444	18.9444	18.9444	18.9444
Tuesday 6 June 2023 (06/06/2023)	19.2021	19.2021	19.2021	19.2021	19.2021
Monday 5 June 2023 (05/06/2023)	19.4103	19.4103	19.4103	19.4103	19.4103
Thursday 1 June 2023 (01/06/2023)	19.7712	19.7712	19.7712	19.7712	19.7712
May
Wednesday 31 May 2023 (31/05/2023)	19.7550	19.7550	19.7550	19.7550	19.7550
Tuesday 30 May 2023 (30/05/2023)	19.7635	19.7635	19.7635	19.7635	19.7635
Monday 29 May 2023 (29/05/2023)	19.6101	19.6101	19.6101	19.6101	19.6101
Friday 26 May 2023 (26/05/2023)	19.5716	19.5886	19.5886	19.5716	19.5801
Thursday 25 May 2023 (25/05/2023)	19.3314	19.3256	19.3314	19.3256	19.3285
Wednesday 24 May 2023 (24/05/2023)	19.2578	19.2578	19.2578	19.2578	19.2578
Monday 22 May 2023 (22/05/2023)	19.3125	19.3125	19.3125	19.3125	19.3125
Friday 19 May 2023 (19/05/2023)	19.3598	19.3606	19.3606	19.3598	19.3602
Thursday 18 May 2023 (18/05/2023)	19.3652	19.3652	19.3652	19.3652	19.3652
Monday 15 May 2023 (15/05/2023)	19.0432	19.0432	19.0432	19.0432	19.0432
Friday 12 May 2023 (12/05/2023)	19.2333	19.2287	19.2333	19.2287	19.2310
Wednesday 10 May 2023 (10/05/2023)	18.7782	18.7782	18.7782	18.7782	18.7782
Tuesday 9 May 2023 (09/05/2023)	18.4000	18.4000	18.4000	18.4000	18.4000
Monday 8 May 2023 (08/05/2023)	18.3634	18.3333	18.3634	18.3285	18.3460
Friday 5 May 2023 (05/05/2023)	18.3629	18.3629	18.3629	18.3629	18.3629
Thursday 4 May 2023 (04/05/2023)	18.2227	18.2227	18.2227	18.2227	18.2227
Wednesday 3 May 2023 (03/05/2023)	18.3000	18.3151	18.3151	18.3000	18.3076
Tuesday 2 May 2023 (02/05/2023)	18.3672	18.3682	18.3682	18.3672	18.3677
Monday 1 May 2023 (01/05/2023)	18.3800	18.3800	18.3800	18.3800	18.3800
April
Friday 28 April 2023 (28/04/2023)	18.3963	18.3963	18.3963	18.3963	18.3963
Wednesday 26 April 2023 (26/04/2023)	18.2838	18.3694	18.3694	18.2838	18.3266
Monday 24 April 2023 (24/04/2023)	18.1175	18.1175	18.1175	18.1175	18.1175
Friday 21 April 2023 (21/04/2023)	18.1086	18.1086	18.1086	18.1086	18.1086
Wednesday 19 April 2023 (19/04/2023)	18.2960	18.2960	18.2960	18.2960	18.2960
Tuesday 18 April 2023 (18/04/2023)	18.1610	18.1610	18.1610	18.1610	18.1610
Friday 14 April 2023 (14/04/2023)	18.0771	18.0771	18.0771	18.0771	18.0771
Thursday 13 April 2023 (13/04/2023)	18.1774	18.1940	18.1940	18.1774	18.1857
Tuesday 11 April 2023 (11/04/2023)	18.2975	18.3167	18.3167	18.2975	18.3071
Monday 10 April 2023 (10/04/2023)	18.5200	18.5200	18.5200	18.5200	18.5200
Thursday 6 April 2023 (06/04/2023)	18.2366	18.2366	18.2366	18.2366	18.2366
Wednesday 5 April 2023 (05/04/2023)	17.9366	17.9354	17.9366	17.9354	17.9360
Tuesday 4 April 2023 (04/04/2023)	17.8390	17.8376	17.8390	17.8376	17.8383
March
Friday 31 March 2023 (31/03/2023)	17.8028	17.8028	17.8028	17.8028	17.8028
Thursday 30 March 2023 (30/03/2023)	18.0336	18.0376	18.0376	18.0336	18.0356
Wednesday 29 March 2023 (29/03/2023)	18.0917	18.0916	18.0917	18.0916	18.0917
Tuesday 28 March 2023 (28/03/2023)	18.2171	18.2171	18.2171	18.2171	18.2171
Monday 27 March 2023 (27/03/2023)	18.3075	18.3075	18.3075	18.3075	18.3075
Friday 24 March 2023 (24/03/2023)	18.2562	18.2562	18.2562	18.2562	18.2562
Friday 17 March 2023 (17/03/2023)	18.3587	18.3587	18.3587	18.3587	18.3587
Thursday 16 March 2023 (16/03/2023)	18.3759	18.3759	18.3759	18.3759	18.3759
Wednesday 15 March 2023 (15/03/2023)	18.3906	18.3906	18.3906	18.3906	18.3906
Tuesday 14 March 2023 (14/03/2023)	18.1756	18.1756	18.1756	18.1756	18.1756
Monday 13 March 2023 (13/03/2023)	18.2125	18.2125	18.2125	18.2125	18.2125
Friday 10 March 2023 (10/03/2023)	18.3311	18.3404	18.3404	18.3311	18.3358
Thursday 9 March 2023 (09/03/2023)	18.6243	18.5733	18.6243	18.5712	18.5978
Tuesday 7 March 2023 (07/03/2023)	18.3880	18.3880	18.3880	18.3880	18.3880
Monday 6 March 2023 (06/03/2023)	18.2115	18.2085	18.2115	18.2085	18.2100
Friday 3 March 2023 (03/03/2023)	18.1534	18.1589	18.1589	18.1534	18.1562
Thursday 2 March 2023 (02/03/2023)	18.1933	18.1933	18.1933	18.1933	18.1933
Wednesday 1 March 2023 (01/03/2023)	18.1789	18.1789	18.1789	18.1789	18.1789
February
Tuesday 28 February 2023 (28/02/2023)	18.4550	18.4550	18.4550	18.4550	18.4550
Monday 27 February 2023 (27/02/2023)	18.4026	18.4039	18.4039	18.4026	18.4033
Friday 24 February 2023 (24/02/2023)	18.4224	18.4224	18.4224	18.4224	18.4224
Thursday 23 February 2023 (23/02/2023)	18.3090	18.3090	18.3090	18.3090	18.3090
Wednesday 22 February 2023 (22/02/2023)	18.2616	18.2616	18.2616	18.2616	18.2616
Tuesday 21 February 2023 (21/02/2023)	18.2195	18.2195	18.2195	18.2195	18.2195
Monday 20 February 2023 (20/02/2023)	18.0795	18.0795	18.0795	18.0795	18.0795
Friday 17 February 2023 (17/02/2023)	18.2331	18.2331	18.2331	18.2331	18.2331
Thursday 16 February 2023 (16/02/2023)	18.1145	18.1145	18.1145	18.1145	18.1145
Wednesday 15 February 2023 (15/02/2023)	17.9770	17.9770	17.9770	17.9770	17.9770
Tuesday 14 February 2023 (14/02/2023)	17.8507	17.8550	17.8550	17.8507	17.8529
Monday 13 February 2023 (13/02/2023)	18.0005	18.0005	18.0005	18.0005	18.0005
Friday 10 February 2023 (10/02/2023)	17.8948	17.8948	17.8948	17.8948	17.8948
Thursday 9 February 2023 (09/02/2023)	17.6745	17.6745	17.6745	17.6745	17.6745
Wednesday 8 February 2023 (08/02/2023)	17.5310	17.5310	17.5310	17.5310	17.5310
Tuesday 7 February 2023 (07/02/2023)	17.6405	17.6405	17.6405	17.6405	17.6405
Monday 6 February 2023 (06/02/2023)	17.6201	17.6201	17.6201	17.6201	17.6201
Friday 3 February 2023 (03/02/2023)	17.1461	17.1461	17.1461	17.1461	17.1461
Thursday 2 February 2023 (02/02/2023)	17.0456	17.0456	17.0456	17.0456	17.0456
Wednesday 1 February 2023 (01/02/2023)	17.3400	17.3400	17.3400	17.3400	17.3400
January
Monday 30 January 2023 (30/01/2023)	17.3312	17.3312	17.3312	17.3312	17.3312
Friday 27 January 2023 (27/01/2023)	17.2018	17.2018	17.2018	17.2018	17.2018
Thursday 26 January 2023 (26/01/2023)	17.1029	17.1029	17.1029	17.1029	17.1029
Wednesday 25 January 2023 (25/01/2023)	17.1814	17.1814	17.1814	17.1814	17.1814
Tuesday 24 January 2023 (24/01/2023)	17.2697	17.2697	17.2697	17.2697	17.2697
Monday 23 January 2023 (23/01/2023)	17.1712	17.1712	17.1712	17.1712	17.1712
Friday 20 January 2023 (20/01/2023)	17.2429	17.2429	17.2429	17.2429	17.2429
Thursday 19 January 2023 (19/01/2023)	17.2256	17.2195	17.2256	17.2195	17.2226
Wednesday 18 January 2023 (18/01/2023)	17.0227	17.0269	17.0269	17.0227	17.0248
Tuesday 17 January 2023 (17/01/2023)	17.0914	17.0914	17.0914	17.0914	17.0914
Monday 16 January 2023 (16/01/2023)	17.1056	17.1056	17.1056	17.1056	17.1056
Friday 13 January 2023 (13/01/2023)	16.8954	16.8954	16.8954	16.8954	16.8954
Thursday 12 January 2023 (12/01/2023)	16.8900	16.8907	16.8907	16.8900	16.8904
Wednesday 11 January 2023 (11/01/2023)	16.9922	16.9924	16.9924	16.9922	16.9923
Tuesday 10 January 2023 (10/01/2023)	17.0809	17.0809	17.0809	17.0809	17.0809
Monday 9 January 2023 (09/01/2023)	17.0228	17.0305	17.0305	17.0228	17.0267
Friday 6 January 2023 (06/01/2023)	17.2327	17.2268	17.2327	17.2268	17.2298
Thursday 5 January 2023 (05/01/2023)	17.0322	17.0220	17.0322	17.0220	17.0271
Wednesday 4 January 2023 (04/01/2023)	16.8489	16.8489	16.8489	16.8489	16.8489
Tuesday 3 January 2023 (03/01/2023)	17.1197	17.1197	17.1197	17.1197	17.1197
Monday 2 January 2023 (02/01/2023)	17.0230	17.0230	17.0230	17.0230	17.0230

U.S. Dollar-Swaziland Lilageni History: 2023

Daily USD/SZL rates for 2023, including the day's high, low, open, close and mid rates.

USD/SZL Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January