U.S. Dollar-Swaziland Lilageni History: 2015
Go
Set AlertDaily USD/SZL rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 15.9013, reached on 11/12/2015
The lowest level of 2015 was 11.3725 reached 06/02/2015
The average level of 2015 was 12.783
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/SZL Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 15.4941 | 15.4961 | 15.5202 | 15.4695 | 15.4949 |
| Wednesday 30 December 2015 (30/12/2015) | 15.3118 | 15.5007 | 15.5510 | 15.3208 | 15.4359 |
| Tuesday 29 December 2015 (29/12/2015) | 15.3015 | 15.3175 | 15.2864 | 15.2926 | 15.2895 |
| Monday 28 December 2015 (28/12/2015) | 15.2431 | 15.3014 | 15.2660 | 15.2755 | 15.2708 |
| Friday 25 December 2015 (25/12/2015) | 15.2951 | 15.2452 | 15.2610 | 15.2827 | 15.2719 |
| Thursday 24 December 2015 (24/12/2015) | 15.2462 | 15.2957 | 15.2604 | 15.2067 | 15.2336 |
| Wednesday 23 December 2015 (23/12/2015) | 15.1513 | 15.2394 | 15.2293 | 15.1520 | 15.1907 |
| Tuesday 22 December 2015 (22/12/2015) | 15.0398 | 15.1507 | 15.1165 | 15.1010 | 15.1088 |
| Monday 21 December 2015 (21/12/2015) | 15.0460 | 15.0400 | 15.0604 | 15.0415 | 15.0510 |
| Friday 18 December 2015 (18/12/2015) | 15.1153 | 15.0424 | 15.1630 | 15.0225 | 15.0928 |
| Thursday 17 December 2015 (17/12/2015) | 14.9285 | 15.1065 | 15.1382 | 15.0709 | 15.1046 |
| Wednesday 16 December 2015 (16/12/2015) | 14.9580 | 15.0364 | 15.0343 | 15.0058 | 15.0201 |
| Tuesday 15 December 2015 (15/12/2015) | 15.2833 | 14.9628 | 15.2764 | 14.9560 | 15.1162 |
| Monday 14 December 2015 (14/12/2015) | 15.8425 | 15.2806 | 15.8331 | 15.3041 | 15.5686 |
| Friday 11 December 2015 (11/12/2015) | 15.2160 | 15.8494 | 15.9013 | 15.2294 | 15.5654 |
| Thursday 10 December 2015 (10/12/2015) | 14.5269 | 15.2099 | 15.3011 | 14.5634 | 14.9323 |
| Wednesday 9 December 2015 (09/12/2015) | 14.6716 | 14.5277 | 14.6118 | 14.5961 | 14.6040 |
| Tuesday 8 December 2015 (08/12/2015) | 14.5522 | 14.6637 | 14.6217 | 14.5540 | 14.5879 |
| Monday 7 December 2015 (07/12/2015) | 14.4024 | 14.5548 | 14.5166 | 14.4179 | 14.4673 |
| Friday 4 December 2015 (04/12/2015) | 14.3604 | 14.3972 | 14.4059 | 14.2758 | 14.3409 |
| Thursday 3 December 2015 (03/12/2015) | 14.4012 | 14.3557 | 14.3523 | 14.3859 | 14.3691 |
| Wednesday 2 December 2015 (02/12/2015) | 14.4408 | 14.4007 | 14.4373 | 14.3882 | 14.4128 |
| Tuesday 1 December 2015 (01/12/2015) | 14.3936 | 14.4407 | 14.3989 | 14.3982 | 14.3986 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 14.3735 | 14.3899 | 14.4415 | 14.3996 | 14.4206 |
| Friday 27 November 2015 (27/11/2015) | 14.1586 | 14.1633 | 14.3350 | 14.1652 | 14.2501 |
| Thursday 26 November 2015 (26/11/2015) | 14.1666 | 14.1561 | 14.1596 | 14.1874 | 14.1735 |
| Wednesday 25 November 2015 (25/11/2015) | 14.0628 | 14.1712 | 14.1595 | 14.0819 | 14.1207 |
| Tuesday 24 November 2015 (24/11/2015) | 14.0506 | 14.0649 | 14.0327 | 14.0652 | 14.0490 |
| Monday 23 November 2015 (23/11/2015) | 13.9160 | 14.0468 | 14.0345 | 13.9339 | 13.9842 |
| Friday 20 November 2015 (20/11/2015) | 14.1214 | 13.9128 | 14.1097 | 13.9159 | 14.0128 |
| Thursday 19 November 2015 (19/11/2015) | 14.2227 | 14.1245 | 14.1744 | 14.1633 | 14.1689 |
| Wednesday 18 November 2015 (18/11/2015) | 14.2151 | 14.2206 | 14.2369 | 14.2135 | 14.2252 |
| Tuesday 17 November 2015 (17/11/2015) | 14.3702 | 14.2124 | 14.3375 | 14.2611 | 14.2993 |
| Monday 16 November 2015 (16/11/2015) | 14.3385 | 14.3702 | 14.3539 | 14.3426 | 14.3483 |
| Friday 13 November 2015 (13/11/2015) | 14.2964 | 14.3336 | 14.3509 | 14.3098 | 14.3304 |
| Thursday 12 November 2015 (12/11/2015) | 14.1745 | 14.2990 | 14.2804 | 14.1826 | 14.2315 |
| Wednesday 11 November 2015 (11/11/2015) | 14.3339 | 14.1780 | 14.3065 | 14.2379 | 14.2722 |
| Tuesday 10 November 2015 (10/11/2015) | 14.2754 | 14.3305 | 14.3188 | 14.2787 | 14.2988 |
| Monday 9 November 2015 (09/11/2015) | 14.1931 | 14.2740 | 14.3138 | 14.1969 | 14.2554 |
| Friday 6 November 2015 (06/11/2015) | 13.9187 | 14.1966 | 14.0617 | 13.9376 | 13.9997 |
| Thursday 5 November 2015 (05/11/2015) | 13.9696 | 13.9213 | 13.9618 | 13.9171 | 13.9395 |
| Wednesday 4 November 2015 (04/11/2015) | 13.8946 | 13.9722 | 13.9210 | 13.9015 | 13.9113 |
| Tuesday 3 November 2015 (03/11/2015) | 13.7766 | 13.8966 | 13.8789 | 13.7829 | 13.8309 |
| Monday 2 November 2015 (02/11/2015) | 13.8506 | 13.7720 | 13.8059 | 13.7791 | 13.7925 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.8399 | 13.8174 | 13.8382 | 13.8421 | 13.8402 |
| Thursday 29 October 2015 (29/10/2015) | 13.5849 | 13.8407 | 13.8728 | 13.5988 | 13.7358 |
| Wednesday 28 October 2015 (28/10/2015) | 13.7469 | 13.5867 | 13.7180 | 13.5869 | 13.6525 |
| Tuesday 27 October 2015 (27/10/2015) | 13.5716 | 13.7491 | 13.7207 | 13.6160 | 13.6684 |
| Monday 26 October 2015 (26/10/2015) | 13.5822 | 13.5699 | 13.5899 | 13.5821 | 13.5860 |
| Friday 23 October 2015 (23/10/2015) | 13.4203 | 13.5792 | 13.5916 | 13.4800 | 13.5358 |
| Thursday 22 October 2015 (22/10/2015) | 13.4801 | 13.4248 | 13.4459 | 13.4282 | 13.4371 |
| Wednesday 21 October 2015 (21/10/2015) | 13.2732 | 13.4831 | 13.4755 | 13.2964 | 13.3860 |
| Tuesday 20 October 2015 (20/10/2015) | 13.2903 | 13.2743 | 13.2716 | 13.2768 | 13.2742 |
| Monday 19 October 2015 (19/10/2015) | 13.1004 | 13.2896 | 13.2705 | 13.1056 | 13.1881 |
| Friday 16 October 2015 (16/10/2015) | 13.1538 | 13.1134 | 13.1448 | 13.0985 | 13.1217 |
| Thursday 15 October 2015 (15/10/2015) | 13.3500 | 13.1684 | 13.3273 | 13.1586 | 13.2430 |
| Wednesday 14 October 2015 (14/10/2015) | 13.4920 | 13.3424 | 13.4198 | 13.4196 | 13.4197 |
| Tuesday 13 October 2015 (13/10/2015) | 13.3449 | 13.4962 | 13.3793 | 13.3516 | 13.3655 |
| Monday 12 October 2015 (12/10/2015) | 13.4882 | 13.3464 | 13.4469 | 13.3666 | 13.4068 |
| Friday 9 October 2015 (09/10/2015) | 13.4886 | 13.2839 | 13.4792 | 13.2908 | 13.3850 |
| Thursday 8 October 2015 (08/10/2015) | 13.3640 | 13.4846 | 13.4790 | 13.3757 | 13.4274 |
| Wednesday 7 October 2015 (07/10/2015) | 13.6648 | 13.3634 | 13.6414 | 13.4228 | 13.5321 |
| Tuesday 6 October 2015 (06/10/2015) | 13.6047 | 13.6667 | 13.6613 | 13.6068 | 13.6341 |
| Monday 5 October 2015 (05/10/2015) | 13.9690 | 13.6041 | 13.9484 | 13.6077 | 13.7781 |
| Friday 2 October 2015 (02/10/2015) | 13.8007 | 13.9609 | 13.9653 | 13.8040 | 13.8847 |
| Thursday 1 October 2015 (01/10/2015) | 13.8540 | 13.8006 | 13.8906 | 13.8231 | 13.8569 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 14.0066 | 13.8520 | 13.9621 | 13.8388 | 13.9005 |
| Tuesday 29 September 2015 (29/09/2015) | 14.0515 | 14.0035 | 14.0223 | 13.9723 | 13.9973 |
| Monday 28 September 2015 (28/09/2015) | 13.8113 | 14.0550 | 14.0213 | 13.8268 | 13.9241 |
| Friday 25 September 2015 (25/09/2015) | 14.0315 | 13.8261 | 14.0206 | 13.8306 | 13.9256 |
| Thursday 24 September 2015 (24/09/2015) | 13.7343 | 14.0492 | 14.0434 | 13.7357 | 13.8896 |
| Wednesday 23 September 2015 (23/09/2015) | 13.7206 | 13.7343 | 13.7584 | 13.7423 | 13.7504 |
| Tuesday 22 September 2015 (22/09/2015) | 13.3975 | 13.7221 | 13.6203 | 13.4859 | 13.5531 |
| Monday 21 September 2015 (21/09/2015) | 13.2128 | 13.3983 | 13.4211 | 13.2535 | 13.3373 |
| Friday 18 September 2015 (18/09/2015) | 13.3790 | 13.3551 | 13.3746 | 13.2298 | 13.3022 |
| Thursday 17 September 2015 (17/09/2015) | 13.3506 | 13.3787 | 13.3702 | 13.3547 | 13.3625 |
| Wednesday 16 September 2015 (16/09/2015) | 13.5234 | 13.2650 | 13.3745 | 13.4062 | 13.3904 |
| Tuesday 15 September 2015 (15/09/2015) | 13.6072 | 13.4601 | 13.5867 | 13.4706 | 13.5287 |
| Monday 14 September 2015 (14/09/2015) | 13.5858 | 13.6060 | 13.5744 | 13.5891 | 13.5818 |
| Friday 11 September 2015 (11/09/2015) | 13.7890 | 13.5809 | 13.7783 | 13.5844 | 13.6814 |
| Thursday 10 September 2015 (10/09/2015) | 13.6899 | 13.7914 | 13.7867 | 13.7039 | 13.7453 |
| Wednesday 9 September 2015 (09/09/2015) | 13.7964 | 13.6899 | 13.7918 | 13.6767 | 13.7343 |
| Tuesday 8 September 2015 (08/09/2015) | 13.7018 | 13.7953 | 13.7873 | 13.7071 | 13.7472 |
| Monday 7 September 2015 (07/09/2015) | 13.7105 | 13.9646 | 13.9508 | 13.7183 | 13.8346 |
| Friday 4 September 2015 (04/09/2015) | 13.6000 | 13.7090 | 13.6410 | 13.6596 | 13.6503 |
| Thursday 3 September 2015 (03/09/2015) | 13.4410 | 13.5971 | 13.5636 | 13.4766 | 13.5201 |
| Wednesday 2 September 2015 (02/09/2015) | 13.3786 | 13.4394 | 13.4360 | 13.3913 | 13.4137 |
| Tuesday 1 September 2015 (01/09/2015) | 13.3458 | 13.3787 | 13.3392 | 13.3720 | 13.3556 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 13.2695 | 13.3451 | 13.3232 | 13.3314 | 13.3273 |
| Friday 28 August 2015 (28/08/2015) | 13.0864 | 13.2784 | 13.2487 | 13.1050 | 13.1769 |
| Thursday 27 August 2015 (27/08/2015) | 13.1432 | 13.0845 | 13.1363 | 13.0982 | 13.1173 |
| Wednesday 26 August 2015 (26/08/2015) | 13.0391 | 13.1359 | 13.0334 | 13.1334 | 13.0834 |
| Tuesday 25 August 2015 (25/08/2015) | 13.1202 | 13.0386 | 13.0945 | 13.0397 | 13.0671 |
| Monday 24 August 2015 (24/08/2015) | 12.9525 | 13.1222 | 13.1007 | 12.9782 | 13.0395 |
| Friday 21 August 2015 (21/08/2015) | 12.9210 | 12.9436 | 12.9333 | 12.9373 | 12.9353 |
| Thursday 20 August 2015 (20/08/2015) | 12.9453 | 12.9194 | 12.9400 | 12.9538 | 12.9469 |
| Wednesday 19 August 2015 (19/08/2015) | 12.9594 | 12.9462 | 12.9389 | 12.9476 | 12.9433 |
| Tuesday 18 August 2015 (18/08/2015) | 12.8898 | 12.9593 | 12.9349 | 12.9023 | 12.9186 |
| Monday 17 August 2015 (17/08/2015) | 12.8248 | 12.8872 | 12.8404 | 12.8645 | 12.8525 |
| Friday 14 August 2015 (14/08/2015) | 12.8117 | 12.8285 | 12.8168 | 12.7968 | 12.8068 |
| Thursday 13 August 2015 (13/08/2015) | 12.7563 | 12.8112 | 12.8132 | 12.7885 | 12.8009 |
| Wednesday 12 August 2015 (12/08/2015) | 12.7570 | 12.7609 | 12.7542 | 12.7679 | 12.7611 |
| Tuesday 11 August 2015 (11/08/2015) | 12.7054 | 12.7567 | 12.7800 | 12.6748 | 12.7274 |
| Monday 10 August 2015 (10/08/2015) | 12.7658 | 12.7027 | 12.7048 | 12.7588 | 12.7318 |
| Friday 7 August 2015 (07/08/2015) | 12.7795 | 12.7602 | 12.7602 | 12.6857 | 12.7230 |
| Thursday 6 August 2015 (06/08/2015) | 12.7521 | 12.7805 | 12.7429 | 12.7800 | 12.7615 |
| Wednesday 5 August 2015 (05/08/2015) | 12.6757 | 12.7545 | 12.7686 | 12.6805 | 12.7246 |
| Tuesday 4 August 2015 (04/08/2015) | 12.7005 | 12.6759 | 12.6872 | 12.6771 | 12.6822 |
| Monday 3 August 2015 (03/08/2015) | 12.6431 | 12.6873 | 12.6821 | 12.6579 | 12.6700 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.7010 | 12.6519 | 12.6813 | 12.7018 | 12.6916 |
| Thursday 30 July 2015 (30/07/2015) | 12.5107 | 12.7004 | 12.7220 | 12.5375 | 12.6298 |
| Wednesday 29 July 2015 (29/07/2015) | 12.5731 | 12.5143 | 12.5686 | 12.5226 | 12.5456 |
| Tuesday 28 July 2015 (28/07/2015) | 12.6178 | 12.5696 | 12.5914 | 12.6146 | 12.6030 |
| Monday 27 July 2015 (27/07/2015) | 12.6363 | 12.6159 | 12.6163 | 12.6557 | 12.6360 |
| Friday 24 July 2015 (24/07/2015) | 12.4421 | 12.6412 | 12.6382 | 12.4440 | 12.5411 |
| Thursday 23 July 2015 (23/07/2015) | 12.3544 | 12.4421 | 12.3560 | 12.3605 | 12.3583 |
| Wednesday 22 July 2015 (22/07/2015) | 12.3955 | 12.3510 | 12.3903 | 12.3350 | 12.3627 |
| Tuesday 21 July 2015 (21/07/2015) | 12.4555 | 12.4009 | 12.4366 | 12.3607 | 12.3987 |
| Monday 20 July 2015 (20/07/2015) | 12.3497 | 12.4530 | 12.4291 | 12.3663 | 12.3977 |
| Friday 17 July 2015 (17/07/2015) | 12.3995 | 12.3514 | 12.3699 | 12.3582 | 12.3641 |
| Thursday 16 July 2015 (16/07/2015) | 12.4465 | 12.3999 | 12.4357 | 12.4124 | 12.4241 |
| Wednesday 15 July 2015 (15/07/2015) | 12.3246 | 12.4438 | 12.4186 | 12.3600 | 12.3893 |
| Tuesday 14 July 2015 (14/07/2015) | 12.4906 | 12.3478 | 12.4694 | 12.4408 | 12.4551 |
| Monday 13 July 2015 (13/07/2015) | 12.4420 | 12.4925 | 12.4555 | 12.4435 | 12.4495 |
| Friday 10 July 2015 (10/07/2015) | 12.4846 | 12.4357 | 12.4707 | 12.4911 | 12.4809 |
| Thursday 9 July 2015 (09/07/2015) | 12.5270 | 12.4873 | 12.5375 | 12.4893 | 12.5134 |
| Wednesday 8 July 2015 (08/07/2015) | 12.5130 | 12.5257 | 12.5091 | 12.5295 | 12.5193 |
| Tuesday 7 July 2015 (07/07/2015) | 12.4195 | 12.5133 | 12.4186 | 12.4319 | 12.4253 |
| Monday 6 July 2015 (06/07/2015) | 12.2203 | 12.3992 | 12.4193 | 12.2286 | 12.3240 |
| Friday 3 July 2015 (03/07/2015) | 12.2680 | 12.2182 | 12.2700 | 12.2257 | 12.2479 |
| Thursday 2 July 2015 (02/07/2015) | 12.2160 | 12.2683 | 12.2522 | 12.2229 | 12.2376 |
| Wednesday 1 July 2015 (01/07/2015) | 12.1752 | 12.2223 | 12.1571 | 12.2149 | 12.1860 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2998 | 12.1724 | 12.2892 | 12.1545 | 12.2219 |
| Monday 29 June 2015 (29/06/2015) | 12.2233 | 12.2998 | 12.2932 | 12.2181 | 12.2557 |
| Friday 26 June 2015 (26/06/2015) | 12.0940 | 12.2169 | 12.2154 | 12.1087 | 12.1621 |
| Thursday 25 June 2015 (25/06/2015) | 12.1524 | 12.0932 | 12.1345 | 12.1307 | 12.1326 |
| Wednesday 24 June 2015 (24/06/2015) | 12.2072 | 12.1487 | 12.1654 | 12.1564 | 12.1609 |
| Tuesday 23 June 2015 (23/06/2015) | 12.1275 | 12.2065 | 12.1463 | 12.1507 | 12.1485 |
| Monday 22 June 2015 (22/06/2015) | 12.2391 | 12.1262 | 12.2270 | 12.1003 | 12.1637 |
| Friday 19 June 2015 (19/06/2015) | 12.1703 | 12.2285 | 12.2282 | 12.1734 | 12.2008 |
| Thursday 18 June 2015 (18/06/2015) | 12.4334 | 12.1703 | 12.4188 | 12.2074 | 12.3131 |
| Wednesday 17 June 2015 (17/06/2015) | 12.3815 | 12.4227 | 12.4296 | 12.3906 | 12.4101 |
| Tuesday 16 June 2015 (16/06/2015) | 12.4293 | 12.3815 | 12.4071 | 12.4370 | 12.4221 |
| Monday 15 June 2015 (15/06/2015) | 12.4537 | 12.4283 | 12.4255 | 12.4384 | 12.4320 |
| Friday 12 June 2015 (12/06/2015) | 12.4056 | 12.4389 | 12.4344 | 12.3936 | 12.4140 |
| Thursday 11 June 2015 (11/06/2015) | 12.3467 | 12.4075 | 12.4019 | 12.3962 | 12.3991 |
| Wednesday 10 June 2015 (10/06/2015) | 12.4736 | 12.3600 | 12.4265 | 12.4300 | 12.4283 |
| Tuesday 9 June 2015 (09/06/2015) | 12.5438 | 12.4759 | 12.5207 | 12.4843 | 12.5025 |
| Monday 8 June 2015 (08/06/2015) | 12.5519 | 12.5539 | 12.5398 | 12.5712 | 12.5555 |
| Friday 5 June 2015 (05/06/2015) | 12.3537 | 12.5436 | 12.5080 | 12.3940 | 12.4510 |
| Thursday 4 June 2015 (04/06/2015) | 12.2794 | 12.3521 | 12.3301 | 12.2831 | 12.3066 |
| Wednesday 3 June 2015 (03/06/2015) | 12.2358 | 12.2755 | 12.2596 | 12.2464 | 12.2530 |
| Tuesday 2 June 2015 (02/06/2015) | 12.2408 | 12.2311 | 12.2314 | 12.2558 | 12.2436 |
| Monday 1 June 2015 (01/06/2015) | 12.1552 | 12.2465 | 12.2097 | 12.2192 | 12.2145 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.1761 | 12.1606 | 12.1744 | 12.1754 | 12.1749 |
| Thursday 28 May 2015 (28/05/2015) | 12.0300 | 12.1715 | 12.1396 | 12.1018 | 12.1207 |
| Wednesday 27 May 2015 (27/05/2015) | 12.0765 | 12.0299 | 12.0917 | 12.0721 | 12.0819 |
| Tuesday 26 May 2015 (26/05/2015) | 11.8824 | 12.0793 | 12.0220 | 11.9037 | 11.9629 |
| Monday 25 May 2015 (25/05/2015) | 11.8768 | 11.8800 | 11.8539 | 11.8864 | 11.8702 |
| Friday 22 May 2015 (22/05/2015) | 11.8126 | 11.8868 | 11.8102 | 11.8828 | 11.8465 |
| Thursday 21 May 2015 (21/05/2015) | 11.8341 | 11.8110 | 11.9345 | 11.8427 | 11.8886 |
| Wednesday 20 May 2015 (20/05/2015) | 11.9206 | 11.8337 | 11.9446 | 11.8805 | 11.9126 |
| Tuesday 19 May 2015 (19/05/2015) | 11.8524 | 11.9174 | 11.8418 | 11.8569 | 11.8494 |
| Monday 18 May 2015 (18/05/2015) | 12.1379 | 11.8509 | 12.1389 | 11.8548 | 11.9969 |
| Friday 15 May 2015 (15/05/2015) | 11.8012 | 11.8596 | 11.8504 | 11.8135 | 11.8320 |
| Thursday 14 May 2015 (14/05/2015) | 11.8946 | 11.8012 | 11.8839 | 11.8149 | 11.8494 |
| Wednesday 13 May 2015 (13/05/2015) | 12.1175 | 11.8920 | 12.0838 | 11.9577 | 12.0208 |
| Tuesday 12 May 2015 (12/05/2015) | 11.9680 | 12.1141 | 12.1087 | 11.9764 | 12.0426 |
| Monday 11 May 2015 (11/05/2015) | 11.9404 | 11.9689 | 12.0523 | 11.9436 | 11.9980 |
| Friday 8 May 2015 (08/05/2015) | 12.0224 | 11.9231 | 11.9798 | 12.0237 | 12.0018 |
| Thursday 7 May 2015 (07/05/2015) | 11.9606 | 12.0342 | 12.0276 | 11.9991 | 12.0134 |
| Wednesday 6 May 2015 (06/05/2015) | 12.0071 | 11.9661 | 11.9863 | 12.0111 | 11.9987 |
| Tuesday 5 May 2015 (05/05/2015) | 12.0460 | 12.0083 | 12.0024 | 12.0398 | 12.0211 |
| Monday 4 May 2015 (04/05/2015) | 12.0562 | 12.0446 | 12.0456 | 12.0529 | 12.0493 |
| Friday 1 May 2015 (01/05/2015) | 11.9033 | 12.0666 | 11.8984 | 11.9614 | 11.9299 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.8449 | 11.9115 | 11.8333 | 11.8819 | 11.8576 |
| Wednesday 29 April 2015 (29/04/2015) | 11.9112 | 11.8408 | 11.8365 | 11.8536 | 11.8451 |
| Tuesday 28 April 2015 (28/04/2015) | 12.0808 | 11.9120 | 12.0491 | 11.9317 | 11.9904 |
| Monday 27 April 2015 (27/04/2015) | 12.1559 | 12.0774 | 12.0936 | 12.0720 | 12.0828 |
| Friday 24 April 2015 (24/04/2015) | 12.2483 | 12.1480 | 12.2215 | 12.2277 | 12.2246 |
| Thursday 23 April 2015 (23/04/2015) | 12.1746 | 12.2446 | 12.2435 | 12.2180 | 12.2308 |
| Wednesday 22 April 2015 (22/04/2015) | 12.1567 | 12.1770 | 12.1929 | 12.1632 | 12.1781 |
| Tuesday 21 April 2015 (21/04/2015) | 12.1401 | 12.1561 | 12.1527 | 12.1578 | 12.1553 |
| Monday 20 April 2015 (20/04/2015) | 12.0474 | 12.1394 | 12.0884 | 12.0407 | 12.0646 |
| Friday 17 April 2015 (17/04/2015) | 12.0367 | 12.0364 | 11.9969 | 12.0421 | 12.0195 |
| Thursday 16 April 2015 (16/04/2015) | 12.1207 | 12.0316 | 12.0868 | 12.0605 | 12.0737 |
| Wednesday 15 April 2015 (15/04/2015) | 12.0189 | 12.1207 | 12.1194 | 12.0592 | 12.0893 |
| Tuesday 14 April 2015 (14/04/2015) | 12.0964 | 12.0208 | 12.0647 | 12.1290 | 12.0969 |
| Monday 13 April 2015 (13/04/2015) | 12.0386 | 12.0949 | 12.1449 | 12.0459 | 12.0954 |
| Friday 10 April 2015 (10/04/2015) | 11.8430 | 12.0372 | 11.9885 | 11.8592 | 11.9239 |
| Thursday 9 April 2015 (09/04/2015) | 11.8208 | 11.8398 | 11.8193 | 11.8467 | 11.8330 |
| Wednesday 8 April 2015 (08/04/2015) | 11.8482 | 11.8193 | 11.8396 | 11.8495 | 11.8446 |
| Tuesday 7 April 2015 (07/04/2015) | 11.7077 | 11.8482 | 11.8373 | 11.7680 | 11.8027 |
| Monday 6 April 2015 (06/04/2015) | 11.7919 | 11.7134 | 11.7790 | 11.7146 | 11.7468 |
| Friday 3 April 2015 (03/04/2015) | 11.9806 | 11.7924 | 11.9773 | 11.8663 | 11.9218 |
| Thursday 2 April 2015 (02/04/2015) | 12.0374 | 11.9786 | 12.0125 | 11.9917 | 12.0021 |
| Wednesday 1 April 2015 (01/04/2015) | 12.1821 | 12.0366 | 12.1794 | 12.0357 | 12.1076 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1271 | 12.1856 | 12.1720 | 12.1475 | 12.1598 |
| Monday 30 March 2015 (30/03/2015) | 11.9664 | 12.1179 | 12.0844 | 12.0573 | 12.0709 |
| Friday 27 March 2015 (27/03/2015) | 11.8650 | 11.9605 | 11.9886 | 11.9048 | 11.9467 |
| Thursday 26 March 2015 (26/03/2015) | 11.7854 | 11.8663 | 11.8554 | 11.8400 | 11.8477 |
| Wednesday 25 March 2015 (25/03/2015) | 11.8386 | 11.7848 | 11.8298 | 11.8111 | 11.8205 |
| Tuesday 24 March 2015 (24/03/2015) | 11.9682 | 11.8338 | 11.9568 | 11.8140 | 11.8854 |
| Monday 23 March 2015 (23/03/2015) | 12.1336 | 11.9660 | 12.1322 | 11.9903 | 12.0613 |
| Friday 20 March 2015 (20/03/2015) | 12.2559 | 12.1189 | 12.1389 | 12.2008 | 12.1699 |
| Thursday 19 March 2015 (19/03/2015) | 12.3948 | 12.2571 | 12.3764 | 12.2593 | 12.3179 |
| Wednesday 18 March 2015 (18/03/2015) | 12.3898 | 12.4139 | 12.3479 | 12.3762 | 12.3621 |
| Tuesday 17 March 2015 (17/03/2015) | 12.3944 | 12.3869 | 12.3826 | 12.3761 | 12.3794 |
| Monday 16 March 2015 (16/03/2015) | 12.4681 | 12.3940 | 12.4191 | 12.4268 | 12.4230 |
| Friday 13 March 2015 (13/03/2015) | 12.2668 | 12.4645 | 12.3769 | 12.3502 | 12.3636 |
| Thursday 12 March 2015 (12/03/2015) | 12.2801 | 12.2544 | 12.2572 | 12.2660 | 12.2616 |
| Wednesday 11 March 2015 (11/03/2015) | 12.2514 | 12.2775 | 12.2416 | 12.2840 | 12.2628 |
| Tuesday 10 March 2015 (10/03/2015) | 12.1207 | 12.2514 | 12.2987 | 12.1434 | 12.2211 |
| Monday 9 March 2015 (09/03/2015) | 11.9504 | 12.1205 | 12.1180 | 11.9558 | 12.0369 |
| Friday 6 March 2015 (06/03/2015) | 11.7547 | 11.9532 | 11.9173 | 11.8334 | 11.8754 |
| Thursday 5 March 2015 (05/03/2015) | 11.7940 | 11.7560 | 11.8279 | 11.7554 | 11.7917 |
| Wednesday 4 March 2015 (04/03/2015) | 11.7997 | 11.7933 | 11.7981 | 11.7966 | 11.7974 |
| Tuesday 3 March 2015 (03/03/2015) | 11.7779 | 11.7952 | 11.7938 | 11.7195 | 11.7567 |
| Monday 2 March 2015 (02/03/2015) | 11.6887 | 11.7148 | 11.7254 | 11.7127 | 11.7191 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.4367 | 11.6864 | 11.6853 | 11.4515 | 11.5684 |
| Thursday 26 February 2015 (26/02/2015) | 11.4758 | 11.4398 | 11.4745 | 11.4380 | 11.4563 |
| Wednesday 25 February 2015 (25/02/2015) | 11.6067 | 11.4744 | 11.5654 | 11.4723 | 11.5189 |
| Tuesday 24 February 2015 (24/02/2015) | 11.6976 | 11.6111 | 11.6887 | 11.5381 | 11.6134 |
| Monday 23 February 2015 (23/02/2015) | 11.6510 | 11.7010 | 11.6958 | 11.6831 | 11.6895 |
| Friday 20 February 2015 (20/02/2015) | 11.6639 | 11.6571 | 11.6613 | 11.6613 | 11.6613 |
| Thursday 19 February 2015 (19/02/2015) | 11.7204 | 11.6642 | 11.7117 | 11.6644 | 11.6881 |
| Wednesday 18 February 2015 (18/02/2015) | 11.6035 | 11.7244 | 11.7159 | 11.6077 | 11.6618 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6558 | 11.6059 | 11.6383 | 11.6055 | 11.6219 |
| Monday 16 February 2015 (16/02/2015) | 11.7263 | 11.6421 | 11.7215 | 11.6560 | 11.6888 |
| Friday 13 February 2015 (13/02/2015) | 11.7508 | 11.7266 | 11.7451 | 11.6609 | 11.7030 |
| Thursday 12 February 2015 (12/02/2015) | 11.8490 | 11.7518 | 11.8100 | 11.8554 | 11.8327 |
| Wednesday 11 February 2015 (11/02/2015) | 11.7004 | 11.8453 | 11.8452 | 11.7177 | 11.7815 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5799 | 11.6906 | 11.7014 | 11.5935 | 11.6475 |
| Monday 9 February 2015 (09/02/2015) | 11.4390 | 11.5806 | 11.5617 | 11.4417 | 11.5017 |
| Friday 6 February 2015 (06/02/2015) | 11.2798 | 11.4358 | 11.4331 | 11.3725 | 11.4028 |
| Thursday 5 February 2015 (05/02/2015) | 11.4103 | 11.2796 | 11.3786 | 11.3867 | 11.3827 |
| Wednesday 4 February 2015 (04/02/2015) | 11.4257 | 11.4051 | 11.4203 | 11.4281 | 11.4242 |
| Tuesday 3 February 2015 (03/02/2015) | 11.5858 | 11.4272 | 11.5128 | 11.4932 | 11.5030 |
| Monday 2 February 2015 (02/02/2015) | 11.6250 | 11.5867 | 11.6133 | 11.5237 | 11.5685 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.5497 | 11.6215 | 11.6098 | 11.5901 | 11.6000 |
| Thursday 29 January 2015 (29/01/2015) | 11.5423 | 11.5487 | 11.5864 | 11.5599 | 11.5732 |
| Wednesday 28 January 2015 (28/01/2015) | 11.5789 | 11.5456 | 11.5678 | 11.5478 | 11.5578 |
| Tuesday 27 January 2015 (27/01/2015) | 11.4845 | 11.5653 | 11.5648 | 11.4983 | 11.5316 |
| Monday 26 January 2015 (26/01/2015) | 11.4776 | 11.4826 | 11.4822 | 11.4709 | 11.4766 |
| Friday 23 January 2015 (23/01/2015) | 11.4900 | 11.4617 | 11.4806 | 11.4580 | 11.4693 |
| Thursday 22 January 2015 (22/01/2015) | 11.5505 | 11.4881 | 11.5002 | 11.4915 | 11.4959 |
| Wednesday 21 January 2015 (21/01/2015) | 11.6490 | 11.5486 | 11.6465 | 11.5573 | 11.6019 |
| Tuesday 20 January 2015 (20/01/2015) | 11.6492 | 11.6469 | 11.6462 | 11.6520 | 11.6491 |
| Monday 19 January 2015 (19/01/2015) | 11.5593 | 11.6504 | 11.6418 | 11.5706 | 11.6062 |
| Friday 16 January 2015 (16/01/2015) | 11.5032 | 11.5559 | 11.5079 | 11.5716 | 11.5398 |
| Thursday 15 January 2015 (15/01/2015) | 11.5084 | 11.5013 | 11.4910 | 11.5068 | 11.4989 |
| Wednesday 14 January 2015 (14/01/2015) | 11.5272 | 11.5083 | 11.5349 | 11.4975 | 11.5162 |
| Tuesday 13 January 2015 (13/01/2015) | 11.5304 | 11.5177 | 11.5309 | 11.5841 | 11.5575 |
| Monday 12 January 2015 (12/01/2015) | 11.5448 | 11.5271 | 11.5412 | 11.5560 | 11.5486 |
| Friday 9 January 2015 (09/01/2015) | 11.6112 | 11.5441 | 11.5699 | 11.5451 | 11.5575 |
| Thursday 8 January 2015 (08/01/2015) | 11.7087 | 11.6133 | 11.7057 | 11.6147 | 11.6602 |
| Wednesday 7 January 2015 (07/01/2015) | 11.7135 | 11.7073 | 11.7137 | 11.7120 | 11.7129 |
| Tuesday 6 January 2015 (06/01/2015) | 11.7097 | 11.7122 | 11.6968 | 11.6979 | 11.6974 |
| Monday 5 January 2015 (05/01/2015) | 11.6785 | 11.7090 | 11.7101 | 11.7317 | 11.7209 |
| Friday 2 January 2015 (02/01/2015) | 11.5746 | 11.7258 | 11.5878 | 11.6280 | 11.6079 |
| Thursday 1 January 2015 (01/01/2015) | 11.5643 | 11.5712 | 11.5645 | 11.5710 | 11.5678 |