U.S. Dollar-El Salvador Colon History: 2026
Go
Set AlertDaily USD/SVC rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 8.7627, reached on 18/03/2026
The lowest level of 2026 was 8.7371 reached 23/02/2026
The average level of 2026 was 8.7496
Scroll down for a day-by-day record of USD/SVC values in 2026.
USD/SVC Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Wednesday 13 May 2026 (13/05/2026) | 8.7496 | 8.7500 | 8.7500 | 8.7496 | 8.7498 |
| Tuesday 12 May 2026 (12/05/2026) | 8.7494 | 8.7494 | 8.7494 | 8.7494 | 8.7494 |
| Monday 11 May 2026 (11/05/2026) | 8.7472 | 8.7472 | 8.7472 | 8.7472 | 8.7472 |
| Friday 8 May 2026 (08/05/2026) | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 |
| Thursday 7 May 2026 (07/05/2026) | 8.7528 | 8.7528 | 8.7528 | 8.7528 | 8.7528 |
| Wednesday 6 May 2026 (06/05/2026) | 8.7522 | 8.7522 | 8.7522 | 8.7522 | 8.7522 |
| Tuesday 5 May 2026 (05/05/2026) | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 |
| Monday 4 May 2026 (04/05/2026) | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 |
| Friday 1 May 2026 (01/05/2026) | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 |
| Wednesday 29 April 2026 (29/04/2026) | 8.7531 | 8.7531 | 8.7531 | 8.7531 | 8.7531 |
| Tuesday 28 April 2026 (28/04/2026) | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 |
| Monday 27 April 2026 (27/04/2026) | 8.7536 | 8.7546 | 8.7546 | 8.7536 | 8.7541 |
| Friday 24 April 2026 (24/04/2026) | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 |
| Thursday 23 April 2026 (23/04/2026) | 8.7509 | 8.7509 | 8.7509 | 8.7509 | 8.7509 |
| Wednesday 22 April 2026 (22/04/2026) | 8.7547 | 8.7547 | 8.7547 | 8.7547 | 8.7547 |
| Tuesday 21 April 2026 (21/04/2026) | 8.7498 | 8.7497 | 8.7498 | 8.7497 | 8.7498 |
| Monday 20 April 2026 (20/04/2026) | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 |
| Friday 17 April 2026 (17/04/2026) | 8.7453 | 8.7480 | 8.7480 | 8.7453 | 8.7467 |
| Thursday 16 April 2026 (16/04/2026) | 8.7450 | 8.7450 | 8.7450 | 8.7450 | 8.7450 |
| Wednesday 15 April 2026 (15/04/2026) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Tuesday 14 April 2026 (14/04/2026) | 8.7474 | 8.7474 | 8.7474 | 8.7474 | 8.7474 |
| Monday 13 April 2026 (13/04/2026) | 8.7462 | 8.7462 | 8.7462 | 8.7462 | 8.7462 |
| Friday 10 April 2026 (10/04/2026) | 8.7470 | 8.7470 | 8.7470 | 8.7470 | 8.7470 |
| Thursday 9 April 2026 (09/04/2026) | 8.7441 | 8.7441 | 8.7441 | 8.7441 | 8.7441 |
| Wednesday 8 April 2026 (08/04/2026) | 8.7446 | 8.7446 | 8.7446 | 8.7446 | 8.7446 |
| Tuesday 7 April 2026 (07/04/2026) | 8.7517 | 8.7517 | 8.7517 | 8.7517 | 8.7517 |
| Monday 6 April 2026 (06/04/2026) | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 |
| Friday 3 April 2026 (03/04/2026) | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 |
| Thursday 2 April 2026 (02/04/2026) | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 |
| Wednesday 1 April 2026 (01/04/2026) | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 8.7461 | 8.7461 | 8.7461 | 8.7461 | 8.7461 |
| Monday 30 March 2026 (30/03/2026) | 8.7505 | 8.7492 | 8.7505 | 8.7492 | 8.7499 |
| Friday 27 March 2026 (27/03/2026) | 8.7442 | 8.7506 | 8.7506 | 8.7442 | 8.7474 |
| Thursday 26 March 2026 (26/03/2026) | 8.7443 | 8.7443 | 8.7443 | 8.7443 | 8.7443 |
| Wednesday 25 March 2026 (25/03/2026) | 8.7509 | 8.7553 | 8.7553 | 8.7509 | 8.7531 |
| Tuesday 24 March 2026 (24/03/2026) | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 |
| Monday 23 March 2026 (23/03/2026) | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 |
| Friday 20 March 2026 (20/03/2026) | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 |
| Thursday 19 March 2026 (19/03/2026) | 8.7539 | 8.7539 | 8.7539 | 8.7539 | 8.7539 |
| Wednesday 18 March 2026 (18/03/2026) | 8.7409 | 8.7627 | 8.7627 | 8.7409 | 8.7518 |
| Tuesday 17 March 2026 (17/03/2026) | 8.7421 | 8.7421 | 8.7421 | 8.7421 | 8.7421 |
| Monday 16 March 2026 (16/03/2026) | 8.7486 | 8.7486 | 8.7486 | 8.7486 | 8.7486 |
| Friday 13 March 2026 (13/03/2026) | 8.7610 | 8.7535 | 8.7610 | 8.7535 | 8.7573 |
| Thursday 12 March 2026 (12/03/2026) | 8.7594 | 8.7594 | 8.7594 | 8.7594 | 8.7594 |
| Wednesday 11 March 2026 (11/03/2026) | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 |
| Tuesday 10 March 2026 (10/03/2026) | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 |
| Monday 9 March 2026 (09/03/2026) | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 |
| Friday 6 March 2026 (06/03/2026) | 8.7488 | 8.7511 | 8.7511 | 8.7488 | 8.7500 |
| Thursday 5 March 2026 (05/03/2026) | 8.7489 | 8.7489 | 8.7489 | 8.7489 | 8.7489 |
| Wednesday 4 March 2026 (04/03/2026) | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 8.7429 |
| Tuesday 3 March 2026 (03/03/2026) | 8.7469 | 8.7469 | 8.7469 | 8.7469 | 8.7469 |
| Monday 2 March 2026 (02/03/2026) | 8.7463 | 8.7602 | 8.7602 | 8.7463 | 8.7533 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.7456 | 8.7456 | 8.7456 | 8.7456 | 8.7456 |
| Thursday 26 February 2026 (26/02/2026) | 8.7504 | 8.7504 | 8.7504 | 8.7504 | 8.7504 |
| Wednesday 25 February 2026 (25/02/2026) | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 |
| Tuesday 24 February 2026 (24/02/2026) | 8.7530 | 8.7530 | 8.7530 | 8.7530 | 8.7530 |
| Monday 23 February 2026 (23/02/2026) | 8.7387 | 8.7371 | 8.7387 | 8.7371 | 8.7379 |
| Friday 20 February 2026 (20/02/2026) | 8.7555 | 8.7511 | 8.7555 | 8.7511 | 8.7533 |
| Thursday 19 February 2026 (19/02/2026) | 8.7546 | 8.7546 | 8.7546 | 8.7546 | 8.7546 |
| Wednesday 18 February 2026 (18/02/2026) | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 |
| Tuesday 17 February 2026 (17/02/2026) | 8.7502 | 8.7502 | 8.7502 | 8.7502 | 8.7502 |
| Monday 16 February 2026 (16/02/2026) | 8.7524 | 8.7524 | 8.7524 | 8.7524 | 8.7524 |
| Friday 13 February 2026 (13/02/2026) | 8.7506 | 8.7506 | 8.7506 | 8.7506 | 8.7506 |
| Thursday 12 February 2026 (12/02/2026) | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 |
| Wednesday 11 February 2026 (11/02/2026) | 8.7520 | 8.7520 | 8.7520 | 8.7520 | 8.7520 |
| Tuesday 10 February 2026 (10/02/2026) | 8.7433 | 8.7475 | 8.7475 | 8.7433 | 8.7454 |
| Monday 9 February 2026 (09/02/2026) | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 |
| Friday 6 February 2026 (06/02/2026) | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 |
| Thursday 5 February 2026 (05/02/2026) | 8.7520 | 8.7520 | 8.7520 | 8.7520 | 8.7520 |
| Wednesday 4 February 2026 (04/02/2026) | 8.7451 | 8.7451 | 8.7451 | 8.7451 | 8.7451 |
| Tuesday 3 February 2026 (03/02/2026) | 8.7462 | 8.7462 | 8.7462 | 8.7462 | 8.7462 |
| Monday 2 February 2026 (02/02/2026) | 8.7596 | 8.7596 | 8.7596 | 8.7596 | 8.7596 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 8.7510 | 8.7510 | 8.7510 | 8.7510 | 8.7510 |
| Thursday 29 January 2026 (29/01/2026) | 8.7490 | 8.7490 | 8.7490 | 8.7490 | 8.7490 |
| Wednesday 28 January 2026 (28/01/2026) | 8.7456 | 8.7456 | 8.7456 | 8.7456 | 8.7456 |
| Tuesday 27 January 2026 (27/01/2026) | 8.7386 | 8.7386 | 8.7386 | 8.7386 | 8.7386 |
| Monday 26 January 2026 (26/01/2026) | 8.7509 | 8.7509 | 8.7509 | 8.7509 | 8.7509 |
| Friday 23 January 2026 (23/01/2026) | 8.7486 | 8.7486 | 8.7486 | 8.7486 | 8.7486 |
| Thursday 22 January 2026 (22/01/2026) | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 |
| Wednesday 21 January 2026 (21/01/2026) | 8.7450 | 8.7450 | 8.7450 | 8.7450 | 8.7450 |
| Tuesday 20 January 2026 (20/01/2026) | 8.7459 | 8.7459 | 8.7459 | 8.7459 | 8.7459 |
| Monday 19 January 2026 (19/01/2026) | 8.7490 | 8.7462 | 8.7490 | 8.7462 | 8.7476 |
| Friday 16 January 2026 (16/01/2026) | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 8.7491 |
| Thursday 15 January 2026 (15/01/2026) | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 |
| Wednesday 14 January 2026 (14/01/2026) | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 |
| Tuesday 13 January 2026 (13/01/2026) | 8.7512 | 8.7512 | 8.7512 | 8.7512 | 8.7512 |
| Monday 12 January 2026 (12/01/2026) | 8.7467 | 8.7467 | 8.7467 | 8.7467 | 8.7467 |
| Friday 9 January 2026 (09/01/2026) | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 |
| Thursday 8 January 2026 (08/01/2026) | 8.7535 | 8.7535 | 8.7535 | 8.7535 | 8.7535 |
| Wednesday 7 January 2026 (07/01/2026) | 8.7547 | 8.7547 | 8.7547 | 8.7547 | 8.7547 |
| Tuesday 6 January 2026 (06/01/2026) | 8.7463 | 8.7463 | 8.7463 | 8.7463 | 8.7463 |
| Monday 5 January 2026 (05/01/2026) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Friday 2 January 2026 (02/01/2026) | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 |
| Thursday 1 January 2026 (01/01/2026) | 8.7471 | 8.7471 | 8.7471 | 8.7471 | 8.7471 |