/

U.S. Dollar-El Salvador Colon History: 2024

Go
Set Alert Set Alert

Daily USD/SVC rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 8.7621, reached on 16/09/2024

The lowest level of 2024 was 8.7244 reached 26/11/2024

The average level of 2024 was 8.75

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/SVC Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
8.7507
8.7507
8.7507
8.7507
8.7507
Monday 30 December 2024 (30/12/2024)
8.7443
8.7443
8.7443
8.7443
8.7443
Tuesday 24 December 2024 (24/12/2024)
8.7597
8.7449
8.7597
8.7449
8.7523
Monday 23 December 2024 (23/12/2024)
8.7607
8.7607
8.7607
8.7607
8.7607
Friday 20 December 2024 (20/12/2024)
8.7477
8.7477
8.7477
8.7477
8.7477
Thursday 19 December 2024 (19/12/2024)
8.7515
8.7515
8.7515
8.7515
8.7515
Wednesday 18 December 2024 (18/12/2024)
8.7505
8.7505
8.7505
8.7505
8.7505
Tuesday 17 December 2024 (17/12/2024)
8.7425
8.7512
8.7512
8.7425
8.7469
Monday 16 December 2024 (16/12/2024)
8.7440
8.7440
8.7440
8.7440
8.7440
Friday 13 December 2024 (13/12/2024)
8.7463
8.7463
8.7463
8.7463
8.7463
Thursday 12 December 2024 (12/12/2024)
8.7412
8.7565
8.7565
8.7412
8.7489
Wednesday 11 December 2024 (11/12/2024)
8.7407
8.7407
8.7407
8.7407
8.7407
Tuesday 10 December 2024 (10/12/2024)
8.7561
8.7550
8.7561
8.7550
8.7556
Monday 9 December 2024 (09/12/2024)
8.7556
8.7556
8.7556
8.7556
8.7556
Friday 6 December 2024 (06/12/2024)
8.7523
8.7523
8.7523
8.7523
8.7523
Thursday 5 December 2024 (05/12/2024)
8.7556
8.7556
8.7556
8.7556
8.7556
Wednesday 4 December 2024 (04/12/2024)
8.7560
8.7560
8.7560
8.7560
8.7560
Tuesday 3 December 2024 (03/12/2024)
8.7558
8.7558
8.7558
8.7558
8.7558
Monday 2 December 2024 (02/12/2024)
8.7463
8.7463
8.7463
8.7463
8.7463

November

Friday 29 November 2024 (29/11/2024)
8.7556
8.7556
8.7556
8.7556
8.7556
Thursday 28 November 2024 (28/11/2024)
8.7526
8.7485
8.7526
8.7485
8.7506
Wednesday 27 November 2024 (27/11/2024)
8.7278
8.7547
8.7547
8.7278
8.7413
Tuesday 26 November 2024 (26/11/2024)
8.7244
8.7244
8.7244
8.7244
8.7244
Monday 25 November 2024 (25/11/2024)
8.7520
8.7520
8.7520
8.7520
8.7520
Friday 22 November 2024 (22/11/2024)
8.7568
8.7568
8.7568
8.7568
8.7568
Thursday 21 November 2024 (21/11/2024)
8.7495
8.7495
8.7495
8.7495
8.7495
Wednesday 20 November 2024 (20/11/2024)
8.7507
8.7507
8.7507
8.7507
8.7507
Tuesday 19 November 2024 (19/11/2024)
8.7510
8.7510
8.7510
8.7510
8.7510
Monday 18 November 2024 (18/11/2024)
8.7550
8.7550
8.7550
8.7550
8.7550
Friday 15 November 2024 (15/11/2024)
8.7557
8.7557
8.7557
8.7557
8.7557
Thursday 14 November 2024 (14/11/2024)
8.7491
8.7491
8.7491
8.7491
8.7491
Wednesday 13 November 2024 (13/11/2024)
8.7559
8.7559
8.7559
8.7559
8.7559
Tuesday 12 November 2024 (12/11/2024)
8.7555
8.7555
8.7555
8.7555
8.7555
Monday 11 November 2024 (11/11/2024)
8.7516
8.7516
8.7516
8.7516
8.7516
Friday 8 November 2024 (08/11/2024)
8.7548
8.7548
8.7548
8.7548
8.7548
Thursday 7 November 2024 (07/11/2024)
8.7476
8.7476
8.7476
8.7476
8.7476
Wednesday 6 November 2024 (06/11/2024)
8.7499
8.7499
8.7499
8.7499
8.7499
Tuesday 5 November 2024 (05/11/2024)
8.7520
8.7520
8.7520
8.7520
8.7520
Monday 4 November 2024 (04/11/2024)
8.7552
8.7552
8.7552
8.7552
8.7552
Friday 1 November 2024 (01/11/2024)
8.7509
8.7509
8.7509
8.7509
8.7509

October

Thursday 31 October 2024 (31/10/2024)
8.7452
8.7452
8.7452
8.7452
8.7452
Wednesday 30 October 2024 (30/10/2024)
8.7574
8.7574
8.7574
8.7574
8.7574
Tuesday 29 October 2024 (29/10/2024)
8.7510
8.7510
8.7510
8.7510
8.7510
Monday 28 October 2024 (28/10/2024)
8.7451
8.7451
8.7451
8.7451
8.7451
Friday 25 October 2024 (25/10/2024)
8.7498
8.7498
8.7498
8.7498
8.7498
Thursday 24 October 2024 (24/10/2024)
8.7506
8.7506
8.7506
8.7506
8.7506
Wednesday 23 October 2024 (23/10/2024)
8.7479
8.7479
8.7479
8.7479
8.7479
Tuesday 22 October 2024 (22/10/2024)
8.7509
8.7509
8.7509
8.7509
8.7509
Wednesday 16 October 2024 (16/10/2024)
8.7485
8.7485
8.7485
8.7485
8.7485
Friday 11 October 2024 (11/10/2024)
8.7535
8.7557
8.7557
8.7535
8.7546
Friday 4 October 2024 (04/10/2024)
8.7542
8.7469
8.7542
8.7469
8.7506
Tuesday 1 October 2024 (01/10/2024)
8.7509
8.7431
8.7509
8.7431
8.7470

September

Tuesday 17 September 2024 (17/09/2024)
8.7604
8.7527
8.7604
8.7527
8.7566
Monday 16 September 2024 (16/09/2024)
8.7621
8.7612
8.7621
8.7612
8.7617
Tuesday 10 September 2024 (10/09/2024)
8.7529
8.7529
8.7529
8.7529
8.7529
Monday 9 September 2024 (09/09/2024)
8.7477
8.7477
8.7477
8.7477
8.7477
Friday 6 September 2024 (06/09/2024)
8.7462
8.7515
8.7515
8.7462
8.7489
Thursday 5 September 2024 (05/09/2024)
8.7527
8.7468
8.7527
8.7468
8.7498

August

Thursday 22 August 2024 (22/08/2024)
8.7562
8.7562
8.7562
8.7562
8.7562
Wednesday 21 August 2024 (21/08/2024)
8.7567
8.7567
8.7567
8.7567
8.7567
Tuesday 20 August 2024 (20/08/2024)
8.7470
8.7470
8.7470
8.7470
8.7470
Monday 12 August 2024 (12/08/2024)
8.7508
8.7519
8.7519
8.7508
8.7514
Friday 9 August 2024 (09/08/2024)
8.7509
8.7509
8.7509
8.7509
8.7509
Monday 5 August 2024 (05/08/2024)
8.7400
8.7453
8.7453
8.7400
8.7427

July

Wednesday 31 July 2024 (31/07/2024)
8.7538
8.7470
8.7538
8.7470
8.7504
Tuesday 30 July 2024 (30/07/2024)
8.7531
8.7530
8.7531
8.7530
8.7531
Friday 26 July 2024 (26/07/2024)
8.7489
8.7489
8.7489
8.7489
8.7489
Thursday 25 July 2024 (25/07/2024)
8.7518
8.7515
8.7518
8.7515
8.7517
Tuesday 23 July 2024 (23/07/2024)
8.7520
8.7460
8.7520
8.7460
8.7490
Thursday 18 July 2024 (18/07/2024)
8.7457
8.7514
8.7514
8.7457
8.7486
Wednesday 17 July 2024 (17/07/2024)
8.7525
8.7458
8.7525
8.7458
8.7492
Tuesday 16 July 2024 (16/07/2024)
8.7526
8.7526
8.7526
8.7526
8.7526
Monday 15 July 2024 (15/07/2024)
8.7482
8.7482
8.7482
8.7482
8.7482
Friday 12 July 2024 (12/07/2024)
8.7502
8.7502
8.7502
8.7502
8.7502
Thursday 11 July 2024 (11/07/2024)
8.7479
8.7488
8.7489
8.7479
8.7484
Tuesday 9 July 2024 (09/07/2024)
8.7526
8.7530
8.7530
8.7526
8.7528
Monday 8 July 2024 (08/07/2024)
8.7495
8.7495
8.7495
8.7495
8.7495
Friday 5 July 2024 (05/07/2024)
8.7503
8.7503
8.7503
8.7503
8.7503
Monday 1 July 2024 (01/07/2024)
8.7503
8.7503
8.7503
8.7503
8.7503

June

Friday 28 June 2024 (28/06/2024)
8.7544
8.7508
8.7544
8.7508
8.7526
Thursday 27 June 2024 (27/06/2024)
8.7520
8.7543
8.7543
8.7520
8.7532
Wednesday 19 June 2024 (19/06/2024)
8.7506
8.7506
8.7506
8.7506
8.7506
Friday 7 June 2024 (07/06/2024)
8.7536
8.7491
8.7536
8.7491
8.7514
Monday 3 June 2024 (03/06/2024)
8.7440
8.7440
8.7440
8.7440
8.7440

May

Friday 31 May 2024 (31/05/2024)
8.7469
8.7469
8.7469
8.7469
8.7469
Wednesday 22 May 2024 (22/05/2024)
8.7522
8.7549
8.7549
8.7522
8.7536
Tuesday 21 May 2024 (21/05/2024)
8.7548
8.7517
8.7548
8.7517
8.7533
Tuesday 14 May 2024 (14/05/2024)
8.7460
8.7492
8.7492
8.7460
8.7476
Monday 13 May 2024 (13/05/2024)
8.7498
8.7461
8.7505
8.7461
8.7483
Monday 6 May 2024 (06/05/2024)
8.7450
8.7507
8.7507
8.7450
8.7479

April

Monday 29 April 2024 (29/04/2024)
8.7462
8.7485
8.7485
8.7462
8.7474
Tuesday 23 April 2024 (23/04/2024)
8.7562
8.7394
8.7562
8.7394
8.7478
Tuesday 9 April 2024 (09/04/2024)
8.7442
8.7492
8.7492
8.7442
8.7467
Monday 8 April 2024 (08/04/2024)
8.7454
8.7454
8.7454
8.7454
8.7454
Wednesday 3 April 2024 (03/04/2024)
8.7446
8.7446
8.7446
8.7446
8.7446
Tuesday 2 April 2024 (02/04/2024)
8.7499
8.7499
8.7499
8.7499
8.7499

March

Friday 29 March 2024 (29/03/2024)
8.7487
8.7499
8.7499
8.7487
8.7493
Thursday 28 March 2024 (28/03/2024)
8.7516
8.7480
8.7516
8.7480
8.7498
Tuesday 26 March 2024 (26/03/2024)
8.7501
8.7501
8.7501
8.7501
8.7501
Monday 25 March 2024 (25/03/2024)
8.7458
8.7486
8.7486
8.7458
8.7472
Thursday 21 March 2024 (21/03/2024)
8.7450
8.7497
8.7497
8.7450
8.7474
Wednesday 20 March 2024 (20/03/2024)
8.7503
8.7503
8.7503
8.7503
8.7503
Monday 18 March 2024 (18/03/2024)
8.7522
8.7521
8.7523
8.7521
8.7522
Friday 15 March 2024 (15/03/2024)
8.7562
8.7505
8.7562
8.7505
8.7534
Thursday 14 March 2024 (14/03/2024)
8.7527
8.7527
8.7527
8.7527
8.7527
Wednesday 13 March 2024 (13/03/2024)
8.7486
8.7491
8.7493
8.7486
8.7490
Wednesday 6 March 2024 (06/03/2024)
8.7527
8.7491
8.7527
8.7491
8.7509

February

Wednesday 28 February 2024 (28/02/2024)
8.7495
8.7495
8.7495
8.7495
8.7495
Thursday 8 February 2024 (08/02/2024)
8.7511
8.7554
8.7554
8.7511
8.7533
Tuesday 6 February 2024 (06/02/2024)
8.7529
8.7531
8.7531
8.7529
8.7530

January

Wednesday 17 January 2024 (17/01/2024)
8.7521
8.7495
8.7529
8.7495
8.7512
Monday 15 January 2024 (15/01/2024)
8.7538
8.7409
8.7538
8.7409
8.7474
Tuesday 9 January 2024 (09/01/2024)
8.7263
8.7464
8.7464
8.7263
8.7364
Monday 8 January 2024 (08/01/2024)
8.7254
8.7259
8.7259
8.7254
8.7257
Tuesday 2 January 2024 (02/01/2024)
8.7507
8.7507
8.7507
8.7507
8.7507