U.S. Dollar-El Salvador Colon History: 2023
Go
Set AlertDaily USD/SVC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.7668, reached on 29/05/2023
The lowest level of 2023 was 8.7372 reached 02/05/2023
The average level of 2023 was 8.7505
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/SVC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 8.7507 |
| Thursday 28 December 2023 (28/12/2023) | 8.7561 | 8.7561 | 8.7561 | 8.7561 | 8.7561 |
| Wednesday 13 December 2023 (13/12/2023) | 8.7477 | 8.7512 | 8.7512 | 8.7477 | 8.7495 |
| Monday 11 December 2023 (11/12/2023) | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 |
| Thursday 7 December 2023 (07/12/2023) | 8.7553 | 8.7569 | 8.7569 | 8.7553 | 8.7561 |
| Monday 4 December 2023 (04/12/2023) | 8.7537 | 8.7543 | 8.7543 | 8.7537 | 8.7540 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 |
| Monday 27 November 2023 (27/11/2023) | 8.7427 | 8.7515 | 8.7515 | 8.7427 | 8.7471 |
| Tuesday 14 November 2023 (14/11/2023) | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 |
| Monday 13 November 2023 (13/11/2023) | 8.7575 | 8.7575 | 8.7575 | 8.7575 | 8.7575 |
| Thursday 9 November 2023 (09/11/2023) | 8.7492 | 8.7492 | 8.7492 | 8.7492 | 8.7492 |
| Wednesday 8 November 2023 (08/11/2023) | 8.7546 | 8.7546 | 8.7546 | 8.7546 | 8.7546 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 8.7432 | 8.7432 | 8.7432 | 8.7432 | 8.7432 |
| Monday 23 October 2023 (23/10/2023) | 8.7486 | 8.7467 | 8.7486 | 8.7467 | 8.7477 |
| Monday 16 October 2023 (16/10/2023) | 8.7499 | 8.7528 | 8.7528 | 8.7499 | 8.7514 |
| Friday 6 October 2023 (06/10/2023) | 8.7518 | 8.7522 | 8.7522 | 8.7518 | 8.7520 |
| Wednesday 4 October 2023 (04/10/2023) | 8.7534 | 8.7418 | 8.7534 | 8.7418 | 8.7476 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 8.7486 | 8.7486 | 8.7486 | 8.7486 | 8.7486 |
| Monday 18 September 2023 (18/09/2023) | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 |
| Thursday 14 September 2023 (14/09/2023) | 8.7490 | 8.7490 | 8.7490 | 8.7490 | 8.7490 |
| Wednesday 13 September 2023 (13/09/2023) | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 |
| Friday 8 September 2023 (08/09/2023) | 8.7469 | 8.7485 | 8.7485 | 8.7469 | 8.7477 |
| Thursday 7 September 2023 (07/09/2023) | 8.7449 | 8.7472 | 8.7472 | 8.7449 | 8.7461 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 8.7475 | 8.7438 | 8.7475 | 8.7438 | 8.7457 |
| Wednesday 9 August 2023 (09/08/2023) | 8.7481 | 8.7506 | 8.7506 | 8.7481 | 8.7494 |
| Tuesday 8 August 2023 (08/08/2023) | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 |
| Monday 7 August 2023 (07/08/2023) | 8.7454 | 8.7454 | 8.7454 | 8.7454 | 8.7454 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 |
| Monday 24 July 2023 (24/07/2023) | 8.7521 | 8.7445 | 8.7521 | 8.7445 | 8.7483 |
| Tuesday 18 July 2023 (18/07/2023) | 8.7525 | 8.7525 | 8.7525 | 8.7525 | 8.7525 |
| Friday 14 July 2023 (14/07/2023) | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 |
| Wednesday 12 July 2023 (12/07/2023) | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 |
| Tuesday 11 July 2023 (11/07/2023) | 8.7536 | 8.7536 | 8.7536 | 8.7536 | 8.7536 |
| Friday 7 July 2023 (07/07/2023) | 8.7513 | 8.7511 | 8.7513 | 8.7511 | 8.7512 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 8.7532 | 8.7541 | 8.7541 | 8.7532 | 8.7537 |
| Tuesday 20 June 2023 (20/06/2023) | 8.7492 | 8.7488 | 8.7492 | 8.7488 | 8.7490 |
| Thursday 8 June 2023 (08/06/2023) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.7477 | 8.7466 | 8.7477 | 8.7466 | 8.7472 |
| Tuesday 30 May 2023 (30/05/2023) | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 8.7478 |
| Monday 29 May 2023 (29/05/2023) | 8.7668 | 8.7668 | 8.7668 | 8.7668 | 8.7668 |
| Friday 26 May 2023 (26/05/2023) | 8.7468 | 8.7495 | 8.7495 | 8.7468 | 8.7482 |
| Wednesday 24 May 2023 (24/05/2023) | 8.7479 | 8.7390 | 8.7479 | 8.7390 | 8.7435 |
| Friday 12 May 2023 (12/05/2023) | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 |
| Monday 8 May 2023 (08/05/2023) | 8.7502 | 8.7502 | 8.7502 | 8.7502 | 8.7502 |
| Tuesday 2 May 2023 (02/05/2023) | 8.7372 | 8.7372 | 8.7372 | 8.7372 | 8.7372 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 8.7549 | 8.7495 | 8.7549 | 8.7495 | 8.7522 |
| Tuesday 25 April 2023 (25/04/2023) | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 |
| Monday 24 April 2023 (24/04/2023) | 8.7537 | 8.7537 | 8.7537 | 8.7537 | 8.7537 |
| Thursday 13 April 2023 (13/04/2023) | 8.7484 | 8.7484 | 8.7484 | 8.7484 | 8.7484 |
| Tuesday 4 April 2023 (04/04/2023) | 8.7622 | 8.7622 | 8.7622 | 8.7622 | 8.7622 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 |
| Tuesday 28 March 2023 (28/03/2023) | 8.7462 | 8.7462 | 8.7462 | 8.7462 | 8.7462 |
| Monday 27 March 2023 (27/03/2023) | 8.7447 | 8.7447 | 8.7447 | 8.7447 | 8.7447 |
| Friday 24 March 2023 (24/03/2023) | 8.7578 | 8.7578 | 8.7578 | 8.7578 | 8.7578 |
| Monday 20 March 2023 (20/03/2023) | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 |
| Friday 17 March 2023 (17/03/2023) | 8.7472 | 8.7472 | 8.7472 | 8.7472 | 8.7472 |
| Wednesday 15 March 2023 (15/03/2023) | 8.7598 | 8.7598 | 8.7598 | 8.7598 | 8.7598 |
| Monday 6 March 2023 (06/03/2023) | 8.7492 | 8.7492 | 8.7492 | 8.7492 | 8.7492 |
| Friday 3 March 2023 (03/03/2023) | 8.7517 | 8.7517 | 8.7517 | 8.7517 | 8.7517 |
| Thursday 2 March 2023 (02/03/2023) | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 |
| Wednesday 1 March 2023 (01/03/2023) | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 8.7491 |
| Monday 27 February 2023 (27/02/2023) | 8.7502 | 8.7502 | 8.7502 | 8.7502 | 8.7502 |
| Friday 24 February 2023 (24/02/2023) | 8.7531 | 8.7531 | 8.7531 | 8.7531 | 8.7531 |
| Thursday 23 February 2023 (23/02/2023) | 8.7479 | 8.7487 | 8.7487 | 8.7479 | 8.7483 |
| Wednesday 22 February 2023 (22/02/2023) | 8.7560 | 8.7472 | 8.7560 | 8.7472 | 8.7516 |
| Tuesday 21 February 2023 (21/02/2023) | 8.7560 | 8.7560 | 8.7560 | 8.7560 | 8.7560 |
| Monday 20 February 2023 (20/02/2023) | 8.7522 | 8.7522 | 8.7522 | 8.7522 | 8.7522 |
| Friday 17 February 2023 (17/02/2023) | 8.7520 | 8.7520 | 8.7520 | 8.7520 | 8.7520 |
| Thursday 16 February 2023 (16/02/2023) | 8.7496 | 8.7496 | 8.7496 | 8.7496 | 8.7496 |
| Wednesday 15 February 2023 (15/02/2023) | 8.7487 | 8.7487 | 8.7487 | 8.7487 | 8.7487 |
| Tuesday 14 February 2023 (14/02/2023) | 8.7480 | 8.7480 | 8.7480 | 8.7480 | 8.7480 |
| Monday 13 February 2023 (13/02/2023) | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 8.7515 |
| Friday 10 February 2023 (10/02/2023) | 8.7514 | 8.7514 | 8.7514 | 8.7514 | 8.7514 |
| Thursday 9 February 2023 (09/02/2023) | 8.7428 | 8.7428 | 8.7428 | 8.7428 | 8.7428 |
| Wednesday 8 February 2023 (08/02/2023) | 8.7458 | 8.7458 | 8.7458 | 8.7458 | 8.7458 |
| Tuesday 7 February 2023 (07/02/2023) | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 8.7478 |
| Monday 6 February 2023 (06/02/2023) | 8.7466 | 8.7466 | 8.7466 | 8.7466 | 8.7466 |
| Friday 3 February 2023 (03/02/2023) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Thursday 2 February 2023 (02/02/2023) | 8.7492 | 8.7492 | 8.7492 | 8.7492 | 8.7492 |
| Wednesday 1 February 2023 (01/02/2023) | 8.7494 | 8.7494 | 8.7494 | 8.7494 | 8.7494 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 8.7475 | 8.7475 | 8.7475 | 8.7475 | 8.7475 |
| Friday 27 January 2023 (27/01/2023) | 8.7522 | 8.7522 | 8.7522 | 8.7522 | 8.7522 |
| Thursday 26 January 2023 (26/01/2023) | 8.7596 | 8.7596 | 8.7596 | 8.7596 | 8.7596 |
| Wednesday 25 January 2023 (25/01/2023) | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 |
| Tuesday 24 January 2023 (24/01/2023) | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 |
| Monday 23 January 2023 (23/01/2023) | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 |
| Thursday 19 January 2023 (19/01/2023) | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 |
| Wednesday 18 January 2023 (18/01/2023) | 8.7473 | 8.7473 | 8.7473 | 8.7473 | 8.7473 |
| Tuesday 17 January 2023 (17/01/2023) | 8.7573 | 8.7573 | 8.7573 | 8.7573 | 8.7573 |
| Monday 16 January 2023 (16/01/2023) | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 8.7507 |
| Friday 13 January 2023 (13/01/2023) | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 |
| Thursday 12 January 2023 (12/01/2023) | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 |
| Wednesday 11 January 2023 (11/01/2023) | 8.7548 | 8.7548 | 8.7548 | 8.7548 | 8.7548 |
| Tuesday 10 January 2023 (10/01/2023) | 8.7545 | 8.7545 | 8.7545 | 8.7545 | 8.7545 |
| Monday 9 January 2023 (09/01/2023) | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 |
| Friday 6 January 2023 (06/01/2023) | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 |
| Thursday 5 January 2023 (05/01/2023) | 8.7553 | 8.7553 | 8.7553 | 8.7553 | 8.7553 |
| Tuesday 3 January 2023 (03/01/2023) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Monday 2 January 2023 (02/01/2023) | 8.7508 | 8.7508 | 8.7508 | 8.7508 | 8.7508 |