U.S. Dollar-El Salvador Colon History: 2022
Go
Set AlertDaily USD/SVC rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 8.7558, reached on 28/12/2022
The lowest level of 2022 was 8.3206 reached 11/11/2022
The average level of 2022 was 8.5292
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/SVC Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 |
| Thursday 29 December 2022 (29/12/2022) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Wednesday 28 December 2022 (28/12/2022) | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 |
| Friday 23 December 2022 (23/12/2022) | 8.7489 | 8.7489 | 8.7489 | 8.7489 | 8.7489 |
| Thursday 22 December 2022 (22/12/2022) | 8.7470 | 8.7470 | 8.7470 | 8.7470 | 8.7470 |
| Wednesday 21 December 2022 (21/12/2022) | 8.7480 | 8.7480 | 8.7480 | 8.7480 | 8.7480 |
| Tuesday 20 December 2022 (20/12/2022) | 8.7503 | 8.7543 | 8.7543 | 8.7503 | 8.7523 |
| Monday 19 December 2022 (19/12/2022) | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 |
| Friday 16 December 2022 (16/12/2022) | 8.5092 | 8.5275 | 8.5275 | 8.5092 | 8.5183 |
| Thursday 15 December 2022 (15/12/2022) | 8.5160 | 8.5278 | 8.5278 | 8.5160 | 8.5219 |
| Wednesday 14 December 2022 (14/12/2022) | 8.4400 | 8.5294 | 8.5294 | 8.4400 | 8.4847 |
| Tuesday 13 December 2022 (13/12/2022) | 8.5372 | 8.5183 | 8.5423 | 8.5183 | 8.5303 |
| Monday 12 December 2022 (12/12/2022) | 8.5571 | 8.5168 | 8.5571 | 8.5168 | 8.5369 |
| Friday 9 December 2022 (09/12/2022) | 8.4648 | 8.5218 | 8.5218 | 8.4648 | 8.4933 |
| Thursday 8 December 2022 (08/12/2022) | 8.5117 | 8.5208 | 8.5208 | 8.5117 | 8.5162 |
| Wednesday 7 December 2022 (07/12/2022) | 8.5583 | 8.5202 | 8.5583 | 8.5202 | 8.5392 |
| Tuesday 6 December 2022 (06/12/2022) | 8.5668 | 8.5225 | 8.5668 | 8.5225 | 8.5446 |
| Monday 5 December 2022 (05/12/2022) | 8.4979 | 8.5203 | 8.5203 | 8.4979 | 8.5091 |
| Friday 2 December 2022 (02/12/2022) | 8.4581 | 8.5287 | 8.5287 | 8.4581 | 8.4934 |
| Thursday 1 December 2022 (01/12/2022) | 8.4633 | 8.5163 | 8.5163 | 8.4633 | 8.4898 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.5471 | 8.5161 | 8.5471 | 8.5161 | 8.5316 |
| Tuesday 29 November 2022 (29/11/2022) | 8.7497 | 8.5262 | 8.7498 | 8.5262 | 8.6380 |
| Monday 28 November 2022 (28/11/2022) | 8.5534 | 8.5280 | 8.5534 | 8.5280 | 8.5407 |
| Friday 25 November 2022 (25/11/2022) | 8.5152 | 8.5153 | 8.5153 | 8.5152 | 8.5153 |
| Thursday 24 November 2022 (24/11/2022) | 8.4333 | 8.5223 | 8.5223 | 8.4333 | 8.4778 |
| Wednesday 23 November 2022 (23/11/2022) | 8.4829 | 8.5187 | 8.5187 | 8.4829 | 8.5008 |
| Tuesday 22 November 2022 (22/11/2022) | 8.4934 | 8.5206 | 8.5206 | 8.4934 | 8.5070 |
| Monday 21 November 2022 (21/11/2022) | 8.5628 | 8.5194 | 8.5628 | 8.5194 | 8.5411 |
| Friday 18 November 2022 (18/11/2022) | 8.4992 | 8.5112 | 8.5112 | 8.4992 | 8.5052 |
| Thursday 17 November 2022 (17/11/2022) | 8.5507 | 8.5158 | 8.5507 | 8.5158 | 8.5332 |
| Wednesday 16 November 2022 (16/11/2022) | 8.5773 | 8.5183 | 8.5773 | 8.5183 | 8.5478 |
| Tuesday 15 November 2022 (15/11/2022) | 8.4891 | 8.5254 | 8.5254 | 8.4891 | 8.5073 |
| Monday 14 November 2022 (14/11/2022) | 8.4875 | 8.5212 | 8.5212 | 8.4875 | 8.5043 |
| Friday 11 November 2022 (11/11/2022) | 8.3206 | 8.5142 | 8.5142 | 8.3206 | 8.4174 |
| Thursday 10 November 2022 (10/11/2022) | 8.5369 | 8.5050 | 8.5369 | 8.5050 | 8.5209 |
| Wednesday 9 November 2022 (09/11/2022) | 8.4531 | 8.5100 | 8.5100 | 8.4531 | 8.4816 |
| Tuesday 8 November 2022 (08/11/2022) | 8.4811 | 8.5083 | 8.5083 | 8.4811 | 8.4947 |
| Monday 7 November 2022 (07/11/2022) | 8.3901 | 8.5095 | 8.5095 | 8.3901 | 8.4498 |
| Friday 4 November 2022 (04/11/2022) | 8.4820 | 8.5067 | 8.5067 | 8.4820 | 8.4943 |
| Thursday 3 November 2022 (03/11/2022) | 8.5647 | 8.4884 | 8.5647 | 8.4884 | 8.5266 |
| Wednesday 2 November 2022 (02/11/2022) | 8.5477 | 8.5042 | 8.5477 | 8.5042 | 8.5260 |
| Tuesday 1 November 2022 (01/11/2022) | 8.5452 | 8.5057 | 8.5452 | 8.5057 | 8.5254 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.5081 | 8.5137 | 8.5137 | 8.5081 | 8.5109 |
| Friday 28 October 2022 (28/10/2022) | 8.5698 | 8.5148 | 8.5698 | 8.5148 | 8.5423 |
| Thursday 27 October 2022 (27/10/2022) | 8.4637 | 8.5121 | 8.5121 | 8.4637 | 8.4879 |
| Wednesday 26 October 2022 (26/10/2022) | 8.4301 | 8.5056 | 8.5056 | 8.4301 | 8.4679 |
| Tuesday 25 October 2022 (25/10/2022) | 8.4438 | 8.5071 | 8.5071 | 8.4438 | 8.4755 |
| Monday 24 October 2022 (24/10/2022) | 8.4215 | 8.4635 | 8.5058 | 8.4215 | 8.4637 |
| Friday 21 October 2022 (21/10/2022) | 8.5366 | 8.5018 | 8.5366 | 8.5018 | 8.5192 |
| Thursday 20 October 2022 (20/10/2022) | 8.5187 | 8.4980 | 8.5187 | 8.4980 | 8.5084 |
| Wednesday 19 October 2022 (19/10/2022) | 8.4697 | 8.5061 | 8.5061 | 8.4697 | 8.4879 |
| Tuesday 18 October 2022 (18/10/2022) | 8.4244 | 8.5012 | 8.5012 | 8.4244 | 8.4628 |
| Monday 17 October 2022 (17/10/2022) | 8.4951 | 8.5048 | 8.5048 | 8.4951 | 8.4999 |
| Friday 14 October 2022 (14/10/2022) | 8.4648 | 8.5066 | 8.5066 | 8.4648 | 8.4857 |
| Thursday 13 October 2022 (13/10/2022) | 8.5048 | 8.5049 | 8.5049 | 8.5048 | 8.5049 |
| Wednesday 12 October 2022 (12/10/2022) | 8.5131 | 8.5046 | 8.5131 | 8.5046 | 8.5088 |
| Tuesday 11 October 2022 (11/10/2022) | 8.4787 | 8.4991 | 8.4991 | 8.4787 | 8.4889 |
| Monday 10 October 2022 (10/10/2022) | 8.5569 | 8.5008 | 8.5569 | 8.5008 | 8.5289 |
| Friday 7 October 2022 (07/10/2022) | 8.5866 | 8.4998 | 8.5866 | 8.4998 | 8.5432 |
| Thursday 6 October 2022 (06/10/2022) | 8.5151 | 8.5149 | 8.5151 | 8.5149 | 8.5150 |
| Wednesday 5 October 2022 (05/10/2022) | 8.4335 | 8.5392 | 8.5448 | 8.4335 | 8.4891 |
| Tuesday 4 October 2022 (04/10/2022) | 8.4639 | 8.5125 | 8.5125 | 8.4639 | 8.4882 |
| Monday 3 October 2022 (03/10/2022) | 8.4696 | 8.5025 | 8.5025 | 8.4696 | 8.4861 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.4073 | 8.5091 | 8.5091 | 8.4073 | 8.4582 |
| Thursday 29 September 2022 (29/09/2022) | 8.3969 | 8.5048 | 8.5048 | 8.3969 | 8.4508 |
| Wednesday 28 September 2022 (28/09/2022) | 8.5503 | 8.5145 | 8.5503 | 8.5145 | 8.5324 |
| Tuesday 27 September 2022 (27/09/2022) | 8.5053 | 8.5027 | 8.5053 | 8.5027 | 8.5040 |
| Monday 26 September 2022 (26/09/2022) | 8.6604 | 8.4953 | 8.6604 | 8.4953 | 8.5778 |
| Friday 23 September 2022 (23/09/2022) | 8.5351 | 8.4971 | 8.5351 | 8.4971 | 8.5161 |
| Thursday 22 September 2022 (22/09/2022) | 8.5998 | 8.5126 | 8.5998 | 8.5126 | 8.5562 |
| Wednesday 21 September 2022 (21/09/2022) | 8.5471 | 8.5152 | 8.5471 | 8.5152 | 8.5311 |
| Tuesday 20 September 2022 (20/09/2022) | 8.4751 | 8.5083 | 8.5083 | 8.4751 | 8.4917 |
| Monday 19 September 2022 (19/09/2022) | 8.4107 | 8.5032 | 8.5133 | 8.4107 | 8.4620 |
| Friday 16 September 2022 (16/09/2022) | 8.4869 | 8.5116 | 8.5116 | 8.4869 | 8.4993 |
| Thursday 15 September 2022 (15/09/2022) | 8.5378 | 8.5050 | 8.5378 | 8.5050 | 8.5214 |
| Wednesday 14 September 2022 (14/09/2022) | 8.6835 | 8.5105 | 8.6835 | 8.5105 | 8.5970 |
| Tuesday 13 September 2022 (13/09/2022) | 8.5149 | 8.5111 | 8.5149 | 8.5111 | 8.5130 |
| Monday 12 September 2022 (12/09/2022) | 8.5133 | 8.5151 | 8.5151 | 8.5133 | 8.5142 |
| Friday 9 September 2022 (09/09/2022) | 8.4821 | 8.5204 | 8.5204 | 8.4821 | 8.5012 |
| Thursday 8 September 2022 (08/09/2022) | 8.4331 | 8.5080 | 8.5080 | 8.4331 | 8.4705 |
| Wednesday 7 September 2022 (07/09/2022) | 8.5388 | 8.5104 | 8.5388 | 8.5104 | 8.5246 |
| Tuesday 6 September 2022 (06/09/2022) | 8.4791 | 8.5026 | 8.5026 | 8.4791 | 8.4909 |
| Monday 5 September 2022 (05/09/2022) | 8.5783 | 8.5082 | 8.5783 | 8.5082 | 8.5433 |
| Friday 2 September 2022 (02/09/2022) | 8.5642 | 8.5109 | 8.5642 | 8.5109 | 8.5376 |
| Thursday 1 September 2022 (01/09/2022) | 8.4705 | 8.5138 | 8.5138 | 8.4705 | 8.4922 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.5131 | 8.5018 | 8.5131 | 8.5018 | 8.5075 |
| Tuesday 30 August 2022 (30/08/2022) | 8.4915 | 8.5003 | 8.5003 | 8.4915 | 8.4959 |
| Monday 29 August 2022 (29/08/2022) | 8.5843 | 8.5134 | 8.5843 | 8.5134 | 8.5488 |
| Friday 26 August 2022 (26/08/2022) | 8.5227 | 8.5171 | 8.5227 | 8.5171 | 8.5199 |
| Thursday 25 August 2022 (25/08/2022) | 8.4573 | 8.5007 | 8.5007 | 8.4573 | 8.4790 |
| Wednesday 24 August 2022 (24/08/2022) | 8.4829 | 8.5035 | 8.5035 | 8.4829 | 8.4932 |
| Tuesday 23 August 2022 (23/08/2022) | 8.5691 | 8.5093 | 8.5691 | 8.5093 | 8.5392 |
| Monday 22 August 2022 (22/08/2022) | 8.5384 | 8.5077 | 8.5384 | 8.5077 | 8.5231 |
| Friday 19 August 2022 (19/08/2022) | 8.5922 | 8.5131 | 8.5922 | 8.5131 | 8.5527 |
| Thursday 18 August 2022 (18/08/2022) | 8.5030 | 8.5125 | 8.5125 | 8.5030 | 8.5077 |
| Wednesday 17 August 2022 (17/08/2022) | 8.4824 | 8.5205 | 8.5205 | 8.4824 | 8.5014 |
| Tuesday 16 August 2022 (16/08/2022) | 8.5573 | 8.5117 | 8.5573 | 8.5117 | 8.5345 |
| Monday 15 August 2022 (15/08/2022) | 8.5375 | 8.5153 | 8.5375 | 8.5153 | 8.5264 |
| Friday 12 August 2022 (12/08/2022) | 8.5374 | 8.5151 | 8.5374 | 8.5151 | 8.5262 |
| Thursday 11 August 2022 (11/08/2022) | 8.4703 | 8.5161 | 8.5161 | 8.4703 | 8.4932 |
| Wednesday 10 August 2022 (10/08/2022) | 8.5296 | 8.5201 | 8.5296 | 8.5201 | 8.5249 |
| Tuesday 9 August 2022 (09/08/2022) | 8.5140 | 8.5141 | 8.5141 | 8.5140 | 8.5141 |
| Monday 8 August 2022 (08/08/2022) | 8.5744 | 8.5079 | 8.5744 | 8.5079 | 8.5411 |
| Friday 5 August 2022 (05/08/2022) | 8.4810 | 8.5198 | 8.5198 | 8.4810 | 8.5004 |
| Thursday 4 August 2022 (04/08/2022) | 8.5336 | 8.5258 | 8.5336 | 8.5258 | 8.5297 |
| Wednesday 3 August 2022 (03/08/2022) | 8.5722 | 8.5087 | 8.5722 | 8.5087 | 8.5405 |
| Tuesday 2 August 2022 (02/08/2022) | 8.4901 | 8.5086 | 8.5086 | 8.4901 | 8.4993 |
| Monday 1 August 2022 (01/08/2022) | 8.5328 | 8.5192 | 8.5328 | 8.5192 | 8.5260 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.4580 | 8.5284 | 8.5284 | 8.4580 | 8.4932 |
| Thursday 28 July 2022 (28/07/2022) | 8.4842 | 8.5144 | 8.5144 | 8.4842 | 8.4993 |
| Wednesday 27 July 2022 (27/07/2022) | 8.5222 | 8.5036 | 8.5222 | 8.5036 | 8.5129 |
| Tuesday 26 July 2022 (26/07/2022) | 8.5199 | 8.5124 | 8.5199 | 8.5124 | 8.5162 |
| Monday 25 July 2022 (25/07/2022) | 8.5051 | 8.5130 | 8.5130 | 8.5051 | 8.5090 |
| Friday 22 July 2022 (22/07/2022) | 8.5009 | 8.5212 | 8.5212 | 8.5009 | 8.5110 |
| Thursday 21 July 2022 (21/07/2022) | 8.5224 | 8.5105 | 8.5224 | 8.5105 | 8.5164 |
| Wednesday 20 July 2022 (20/07/2022) | 8.5310 | 8.5059 | 8.5310 | 8.5059 | 8.5184 |
| Tuesday 19 July 2022 (19/07/2022) | 8.5366 | 8.5168 | 8.5366 | 8.5168 | 8.5267 |
| Monday 18 July 2022 (18/07/2022) | 8.4837 | 8.5135 | 8.5135 | 8.4837 | 8.4986 |
| Friday 15 July 2022 (15/07/2022) | 8.5067 | 8.5149 | 8.5149 | 8.5067 | 8.5108 |
| Thursday 14 July 2022 (14/07/2022) | 8.5437 | 8.5112 | 8.5437 | 8.5112 | 8.5274 |
| Wednesday 13 July 2022 (13/07/2022) | 8.5023 | 8.5107 | 8.5107 | 8.5023 | 8.5065 |
| Tuesday 12 July 2022 (12/07/2022) | 8.5744 | 8.5053 | 8.5744 | 8.5053 | 8.5398 |
| Monday 11 July 2022 (11/07/2022) | 8.4991 | 8.5278 | 8.5278 | 8.4991 | 8.5135 |
| Friday 8 July 2022 (08/07/2022) | 8.5172 | 8.4814 | 8.5172 | 8.4814 | 8.4993 |
| Thursday 7 July 2022 (07/07/2022) | 8.5209 | 8.5131 | 8.5209 | 8.5131 | 8.5170 |
| Wednesday 6 July 2022 (06/07/2022) | 8.5440 | 8.5162 | 8.5440 | 8.5162 | 8.5301 |
| Tuesday 5 July 2022 (05/07/2022) | 8.5347 | 8.5159 | 8.5347 | 8.5159 | 8.5253 |
| Monday 4 July 2022 (04/07/2022) | 8.5338 | 8.5188 | 8.5338 | 8.5188 | 8.5263 |
| Friday 1 July 2022 (01/07/2022) | 8.4620 | 8.5181 | 8.5181 | 8.4620 | 8.4900 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.5865 | 8.5179 | 8.5865 | 8.5179 | 8.5522 |
| Wednesday 29 June 2022 (29/06/2022) | 8.5713 | 8.5176 | 8.5713 | 8.5176 | 8.5444 |
| Tuesday 28 June 2022 (28/06/2022) | 8.5304 | 8.5255 | 8.5304 | 8.5255 | 8.5279 |
| Monday 27 June 2022 (27/06/2022) | 8.5070 | 8.5257 | 8.5257 | 8.5070 | 8.5164 |
| Friday 24 June 2022 (24/06/2022) | 8.5115 | 8.5262 | 8.5262 | 8.5115 | 8.5188 |
| Thursday 23 June 2022 (23/06/2022) | 8.4779 | 8.5252 | 8.5252 | 8.4779 | 8.5015 |
| Wednesday 22 June 2022 (22/06/2022) | 8.5539 | 8.5202 | 8.5539 | 8.5202 | 8.5371 |
| Tuesday 21 June 2022 (21/06/2022) | 8.5224 | 8.5222 | 8.5224 | 8.5222 | 8.5223 |
| Monday 20 June 2022 (20/06/2022) | 8.5421 | 8.5262 | 8.5421 | 8.5262 | 8.5341 |
| Friday 17 June 2022 (17/06/2022) | 8.4088 | 8.5196 | 8.5196 | 8.4088 | 8.4642 |
| Thursday 16 June 2022 (16/06/2022) | 8.5443 | 8.5224 | 8.5443 | 8.5224 | 8.5334 |
| Wednesday 15 June 2022 (15/06/2022) | 8.5214 | 8.5184 | 8.5214 | 8.5184 | 8.5199 |
| Tuesday 14 June 2022 (14/06/2022) | 8.5588 | 8.5190 | 8.5588 | 8.5190 | 8.5389 |
| Monday 13 June 2022 (13/06/2022) | 8.6109 | 8.5248 | 8.6109 | 8.5248 | 8.5679 |
| Friday 10 June 2022 (10/06/2022) | 8.6000 | 8.5269 | 8.6000 | 8.5269 | 8.5635 |
| Thursday 9 June 2022 (09/06/2022) | 8.5322 | 8.5261 | 8.5322 | 8.5261 | 8.5291 |
| Wednesday 8 June 2022 (08/06/2022) | 8.5095 | 8.5241 | 8.5241 | 8.5095 | 8.5168 |
| Tuesday 7 June 2022 (07/06/2022) | 8.5616 | 8.5257 | 8.5616 | 8.5257 | 8.5436 |
| Monday 6 June 2022 (06/06/2022) | 8.5459 | 8.5267 | 8.5459 | 8.5267 | 8.5363 |
| Friday 3 June 2022 (03/06/2022) | 8.4755 | 8.5295 | 8.5295 | 8.4755 | 8.5025 |
| Thursday 2 June 2022 (02/06/2022) | 8.5747 | 8.5281 | 8.5747 | 8.5281 | 8.5514 |
| Wednesday 1 June 2022 (01/06/2022) | 8.5002 | 8.5247 | 8.5247 | 8.5002 | 8.5124 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.5509 | 8.5248 | 8.5509 | 8.5248 | 8.5378 |
| Monday 30 May 2022 (30/05/2022) | 8.5005 | 8.5239 | 8.5239 | 8.5005 | 8.5122 |
| Friday 27 May 2022 (27/05/2022) | 8.5198 | 8.5198 | 8.5198 | 8.5198 | 8.5198 |
| Thursday 26 May 2022 (26/05/2022) | 8.4935 | 8.5299 | 8.5299 | 8.4935 | 8.5117 |
| Wednesday 25 May 2022 (25/05/2022) | 8.5146 | 8.5255 | 8.5255 | 8.5146 | 8.5200 |
| Tuesday 24 May 2022 (24/05/2022) | 8.5307 | 8.5303 | 8.5307 | 8.5303 | 8.5305 |
| Monday 23 May 2022 (23/05/2022) | 8.5292 | 8.5264 | 8.5292 | 8.5264 | 8.5278 |
| Friday 20 May 2022 (20/05/2022) | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 |
| Thursday 19 May 2022 (19/05/2022) | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 8.5268 |
| Wednesday 18 May 2022 (18/05/2022) | 8.5222 | 8.5222 | 8.5222 | 8.5222 | 8.5222 |
| Tuesday 17 May 2022 (17/05/2022) | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5143 |
| Monday 16 May 2022 (16/05/2022) | 8.5011 | 8.5229 | 8.5229 | 8.4930 | 8.5080 |
| Friday 13 May 2022 (13/05/2022) | 8.5666 | 8.5132 | 8.5666 | 8.5132 | 8.5399 |
| Thursday 12 May 2022 (12/05/2022) | 8.5401 | 8.5171 | 8.5401 | 8.5171 | 8.5286 |
| Wednesday 11 May 2022 (11/05/2022) | 8.5399 | 8.5174 | 8.5399 | 8.5174 | 8.5286 |
| Tuesday 10 May 2022 (10/05/2022) | 8.5117 | 8.5151 | 8.5151 | 8.5117 | 8.5134 |
| Monday 9 May 2022 (09/05/2022) | 8.5793 | 8.5299 | 8.5793 | 8.5299 | 8.5546 |
| Friday 6 May 2022 (06/05/2022) | 8.5681 | 8.5221 | 8.5681 | 8.5221 | 8.5451 |
| Thursday 5 May 2022 (05/05/2022) | 8.4550 | 8.5351 | 8.5351 | 8.4550 | 8.4950 |
| Wednesday 4 May 2022 (04/05/2022) | 8.5044 | 8.5201 | 8.5230 | 8.5044 | 8.5137 |
| Tuesday 3 May 2022 (03/05/2022) | 8.5227 | 8.4819 | 8.5249 | 8.4819 | 8.5034 |
| Monday 2 May 2022 (02/05/2022) | 8.5507 | 8.5251 | 8.5507 | 8.5251 | 8.5379 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.5076 | 8.5226 | 8.5226 | 8.5076 | 8.5151 |
| Thursday 28 April 2022 (28/04/2022) | 8.5817 | 8.5148 | 8.5817 | 8.5148 | 8.5483 |
| Wednesday 27 April 2022 (27/04/2022) | 8.5651 | 8.5314 | 8.5651 | 8.5314 | 8.5483 |
| Tuesday 26 April 2022 (26/04/2022) | 8.5224 | 8.5336 | 8.5336 | 8.5224 | 8.5280 |
| Monday 25 April 2022 (25/04/2022) | 8.5384 | 8.5268 | 8.5384 | 8.5268 | 8.5326 |
| Friday 22 April 2022 (22/04/2022) | 8.5770 | 8.5230 | 8.5770 | 8.5230 | 8.5500 |
| Thursday 21 April 2022 (21/04/2022) | 8.5461 | 8.5776 | 8.5776 | 8.5435 | 8.5606 |
| Wednesday 20 April 2022 (20/04/2022) | 8.5264 | 8.5329 | 8.5329 | 8.5264 | 8.5296 |
| Tuesday 19 April 2022 (19/04/2022) | 8.6301 | 8.5316 | 8.6301 | 8.5316 | 8.5808 |
| Monday 18 April 2022 (18/04/2022) | 8.6121 | 8.6121 | 8.6121 | 8.6121 | 8.6121 |
| Friday 15 April 2022 (15/04/2022) | 8.6010 | 8.6010 | 8.6010 | 8.6010 | 8.6010 |
| Thursday 14 April 2022 (14/04/2022) | 8.4830 | 8.5321 | 8.5321 | 8.4830 | 8.5075 |
| Wednesday 13 April 2022 (13/04/2022) | 8.5693 | 8.5244 | 8.5693 | 8.5244 | 8.5469 |
| Tuesday 12 April 2022 (12/04/2022) | 8.5601 | 8.5304 | 8.5601 | 8.5304 | 8.5452 |
| Monday 11 April 2022 (11/04/2022) | 8.5273 | 8.5373 | 8.5373 | 8.5273 | 8.5323 |
| Friday 8 April 2022 (08/04/2022) | 8.5553 | 8.5328 | 8.5553 | 8.5328 | 8.5440 |
| Thursday 7 April 2022 (07/04/2022) | 8.5301 | 8.5294 | 8.5301 | 8.5294 | 8.5297 |
| Wednesday 6 April 2022 (06/04/2022) | 8.5898 | 8.5281 | 8.5898 | 8.5281 | 8.5589 |
| Tuesday 5 April 2022 (05/04/2022) | 8.5511 | 8.5299 | 8.5511 | 8.5299 | 8.5405 |
| Monday 4 April 2022 (04/04/2022) | 8.5475 | 8.5292 | 8.5475 | 8.5292 | 8.5384 |
| Friday 1 April 2022 (01/04/2022) | 8.5531 | 8.5390 | 8.5531 | 8.5390 | 8.5460 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.5004 | 8.5254 | 8.5254 | 8.5004 | 8.5129 |
| Wednesday 30 March 2022 (30/03/2022) | 8.4927 | 8.5345 | 8.5345 | 8.4927 | 8.5136 |
| Tuesday 29 March 2022 (29/03/2022) | 8.5432 | 8.5275 | 8.5432 | 8.5275 | 8.5354 |
| Monday 28 March 2022 (28/03/2022) | 8.5278 | 8.5278 | 8.5278 | 8.5278 | 8.5278 |
| Friday 25 March 2022 (25/03/2022) | 8.5371 | 8.5371 | 8.5371 | 8.5371 | 8.5371 |
| Thursday 24 March 2022 (24/03/2022) | 8.5089 | 8.5379 | 8.5379 | 8.5089 | 8.5234 |
| Wednesday 23 March 2022 (23/03/2022) | 8.5108 | 8.5282 | 8.5282 | 8.5108 | 8.5195 |
| Tuesday 22 March 2022 (22/03/2022) | 8.5596 | 8.5098 | 8.5596 | 8.5054 | 8.5325 |
| Monday 21 March 2022 (21/03/2022) | 8.5151 | 8.5329 | 8.5329 | 8.5151 | 8.5240 |
| Friday 18 March 2022 (18/03/2022) | 8.5057 | 8.5298 | 8.5298 | 8.5057 | 8.5178 |
| Thursday 17 March 2022 (17/03/2022) | 8.5088 | 8.5394 | 8.5394 | 8.5088 | 8.5241 |
| Wednesday 16 March 2022 (16/03/2022) | 8.5455 | 8.5410 | 8.5455 | 8.5410 | 8.5433 |
| Tuesday 15 March 2022 (15/03/2022) | 8.5214 | 8.5256 | 8.5256 | 8.5214 | 8.5235 |
| Monday 14 March 2022 (14/03/2022) | 8.6053 | 8.5223 | 8.6053 | 8.5223 | 8.5638 |
| Friday 11 March 2022 (11/03/2022) | 8.5730 | 8.5171 | 8.5730 | 8.5171 | 8.5450 |
| Thursday 10 March 2022 (10/03/2022) | 8.4695 | 8.5293 | 8.5293 | 8.4695 | 8.4994 |
| Wednesday 9 March 2022 (09/03/2022) | 8.5114 | 8.5335 | 8.5335 | 8.5114 | 8.5225 |
| Tuesday 8 March 2022 (08/03/2022) | 8.5168 | 8.5158 | 8.5168 | 8.5158 | 8.5163 |
| Monday 7 March 2022 (07/03/2022) | 8.6366 | 8.5139 | 8.6366 | 8.5139 | 8.5753 |
| Friday 4 March 2022 (04/03/2022) | 8.5829 | 8.5727 | 8.5829 | 8.5387 | 8.5608 |
| Thursday 3 March 2022 (03/03/2022) | 8.5281 | 8.5498 | 8.5498 | 8.5281 | 8.5389 |
| Wednesday 2 March 2022 (02/03/2022) | 8.5318 | 8.5318 | 8.5318 | 8.5318 | 8.5318 |
| Tuesday 1 March 2022 (01/03/2022) | 8.5329 | 8.5329 | 8.5329 | 8.5329 | 8.5329 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.5465 | 8.5390 | 8.5465 | 8.5390 | 8.5428 |
| Friday 25 February 2022 (25/02/2022) | 8.5116 | 8.5162 | 8.5162 | 8.5116 | 8.5139 |
| Thursday 24 February 2022 (24/02/2022) | 8.5741 | 8.5368 | 8.5741 | 8.5368 | 8.5554 |
| Wednesday 23 February 2022 (23/02/2022) | 8.5469 | 8.5375 | 8.5469 | 8.5375 | 8.5422 |
| Tuesday 22 February 2022 (22/02/2022) | 8.5723 | 8.5372 | 8.5723 | 8.5372 | 8.5547 |
| Monday 21 February 2022 (21/02/2022) | 8.5464 | 8.5385 | 8.5464 | 8.5385 | 8.5424 |
| Friday 18 February 2022 (18/02/2022) | 8.5372 | 8.5402 | 8.5402 | 8.5372 | 8.5387 |
| Thursday 17 February 2022 (17/02/2022) | 8.5417 | 8.5338 | 8.5417 | 8.5338 | 8.5377 |
| Wednesday 16 February 2022 (16/02/2022) | 8.5341 | 8.5412 | 8.5412 | 8.5341 | 8.5376 |
| Tuesday 15 February 2022 (15/02/2022) | 8.5380 | 8.5376 | 8.5380 | 8.5376 | 8.5378 |
| Monday 14 February 2022 (14/02/2022) | 8.5707 | 8.5412 | 8.5707 | 8.5412 | 8.5559 |
| Friday 11 February 2022 (11/02/2022) | 8.5614 | 8.5401 | 8.5614 | 8.5401 | 8.5507 |
| Thursday 10 February 2022 (10/02/2022) | 8.5505 | 8.5393 | 8.5505 | 8.5393 | 8.5449 |
| Wednesday 9 February 2022 (09/02/2022) | 8.5432 | 8.5397 | 8.5432 | 8.5397 | 8.5414 |
| Tuesday 8 February 2022 (08/02/2022) | 8.5472 | 8.5409 | 8.5472 | 8.5409 | 8.5441 |
| Monday 7 February 2022 (07/02/2022) | 8.5688 | 8.5395 | 8.5688 | 8.5395 | 8.5541 |
| Friday 4 February 2022 (04/02/2022) | 8.4089 | 8.5438 | 8.5438 | 8.4089 | 8.4763 |
| Thursday 3 February 2022 (03/02/2022) | 8.5505 | 8.5288 | 8.5505 | 8.5288 | 8.5397 |
| Wednesday 2 February 2022 (02/02/2022) | 8.5349 | 8.5384 | 8.5384 | 8.5349 | 8.5366 |
| Tuesday 1 February 2022 (01/02/2022) | 8.4845 | 8.5384 | 8.5384 | 8.4845 | 8.5114 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.5172 | 8.5371 | 8.5371 | 8.5172 | 8.5271 |
| Friday 28 January 2022 (28/01/2022) | 8.5435 | 8.5296 | 8.5435 | 8.5296 | 8.5365 |
| Thursday 27 January 2022 (27/01/2022) | 8.5721 | 8.5308 | 8.5721 | 8.5308 | 8.5514 |
| Wednesday 26 January 2022 (26/01/2022) | 8.5119 | 8.5375 | 8.5375 | 8.5119 | 8.5247 |
| Tuesday 25 January 2022 (25/01/2022) | 8.5282 | 8.5362 | 8.5362 | 8.5282 | 8.5322 |
| Monday 24 January 2022 (24/01/2022) | 8.5328 | 8.5393 | 8.5393 | 8.5328 | 8.5361 |
| Friday 21 January 2022 (21/01/2022) | 8.5560 | 8.5407 | 8.5560 | 8.5407 | 8.5484 |
| Thursday 20 January 2022 (20/01/2022) | 8.5219 | 8.5404 | 8.5404 | 8.5219 | 8.5312 |
| Wednesday 19 January 2022 (19/01/2022) | 8.5883 | 8.5393 | 8.5883 | 8.5393 | 8.5638 |
| Tuesday 18 January 2022 (18/01/2022) | 8.5356 | 8.5399 | 8.5399 | 8.5356 | 8.5378 |
| Monday 17 January 2022 (17/01/2022) | 8.5757 | 8.5387 | 8.5757 | 8.5387 | 8.5572 |
| Friday 14 January 2022 (14/01/2022) | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 8.5385 |
| Thursday 13 January 2022 (13/01/2022) | 8.4815 | 8.5442 | 8.5442 | 8.4815 | 8.5129 |
| Wednesday 12 January 2022 (12/01/2022) | 8.5154 | 8.5376 | 8.5376 | 8.5154 | 8.5265 |
| Tuesday 11 January 2022 (11/01/2022) | 8.5300 | 8.5374 | 8.5374 | 8.5300 | 8.5337 |
| Monday 10 January 2022 (10/01/2022) | 8.5028 | 8.5386 | 8.5386 | 8.5028 | 8.5207 |
| Friday 7 January 2022 (07/01/2022) | 8.5472 | 8.5381 | 8.5472 | 8.5381 | 8.5426 |
| Thursday 6 January 2022 (06/01/2022) | 8.5405 | 8.5385 | 8.5405 | 8.5385 | 8.5395 |
| Wednesday 5 January 2022 (05/01/2022) | 8.5303 | 8.5404 | 8.5404 | 8.5303 | 8.5354 |
| Tuesday 4 January 2022 (04/01/2022) | 8.5761 | 8.5341 | 8.5761 | 8.5341 | 8.5551 |
| Monday 3 January 2022 (03/01/2022) | 8.5088 | 8.5425 | 8.5425 | 8.5088 | 8.5257 |