U.S. Dollar-El Salvador Colon History: 2020
Daily USD/SVC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.7135 on 21/12/2020
Lowest exchange rate of 2020: 6.5116 on 08/05/2020
Average exchange rate of 2020: 6.6364
Historical Graph For Converting U.S. Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the El Salvador Colon on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6.6214 | 6.6383 | 6.6383 | 6.6214 | 6.6298 |
| Wednesday 30 December 2020 (30/12/2020) | 6.6453 | 6.6398 | 6.6453 | 6.6398 | 6.6426 |
| Tuesday 29 December 2020 (29/12/2020) | 6.6502 | 6.6671 | 6.6671 | 6.6502 | 6.6587 |
| Monday 28 December 2020 (28/12/2020) | 6.6626 | 6.6682 | 6.6682 | 6.6626 | 6.6654 |
| Friday 25 December 2020 (25/12/2020) | 6.6710 | 6.6710 | 6.6710 | 6.6710 | 6.6710 |
| Thursday 24 December 2020 (24/12/2020) | 6.6588 | 6.6693 | 6.6693 | 6.6588 | 6.6640 |
| Wednesday 23 December 2020 (23/12/2020) | 6.7013 | 6.6683 | 6.7013 | 6.6683 | 6.6848 |
| Tuesday 22 December 2020 (22/12/2020) | 6.6430 | 6.6662 | 6.6662 | 6.6430 | 6.6546 |
| Monday 21 December 2020 (21/12/2020) | 6.7064 | 6.6758 | 6.7135 | 6.6758 | 6.6947 |
| Friday 18 December 2020 (18/12/2020) | 6.6641 | 6.6787 | 6.6787 | 6.6641 | 6.6714 |
| Thursday 17 December 2020 (17/12/2020) | 6.6699 | 6.6751 | 6.6751 | 6.6645 | 6.6698 |
| Wednesday 16 December 2020 (16/12/2020) | 6.6730 | 6.6752 | 6.6752 | 6.6730 | 6.6741 |
| Tuesday 15 December 2020 (15/12/2020) | 6.6567 | 6.6698 | 6.6698 | 6.6567 | 6.6632 |
| Monday 14 December 2020 (14/12/2020) | 6.6548 | 6.6604 | 6.6604 | 6.6548 | 6.6576 |
| Friday 11 December 2020 (11/12/2020) | 6.6244 | 6.6601 | 6.6601 | 6.6244 | 6.6422 |
| Thursday 10 December 2020 (10/12/2020) | 6.6884 | 6.6633 | 6.6884 | 6.6633 | 6.6758 |
| Wednesday 9 December 2020 (09/12/2020) | 6.6643 | 6.6695 | 6.6695 | 6.6643 | 6.6669 |
| Tuesday 8 December 2020 (08/12/2020) | 6.6768 | 6.6627 | 6.6768 | 6.6627 | 6.6697 |
| Monday 7 December 2020 (07/12/2020) | 6.6936 | 6.6770 | 6.6936 | 6.6770 | 6.6853 |
| Friday 4 December 2020 (04/12/2020) | 6.6663 | 6.6752 | 6.6752 | 6.6663 | 6.6708 |
| Thursday 3 December 2020 (03/12/2020) | 6.6371 | 6.6760 | 6.6760 | 6.6371 | 6.6565 |
| Wednesday 2 December 2020 (02/12/2020) | 6.6154 | 6.6739 | 6.6739 | 6.6121 | 6.6430 |
| Tuesday 1 December 2020 (01/12/2020) | 6.6897 | 6.6714 | 6.6897 | 6.6714 | 6.6806 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 6.6303 | 6.6696 | 6.6696 | 6.6303 | 6.6500 |
| Friday 27 November 2020 (27/11/2020) | 6.6523 | 6.6585 | 6.6585 | 6.6523 | 6.6554 |
| Thursday 26 November 2020 (26/11/2020) | 6.6369 | 6.6592 | 6.6592 | 6.6369 | 6.6480 |
| Wednesday 25 November 2020 (25/11/2020) | 6.6440 | 6.6609 | 6.6609 | 6.6440 | 6.6524 |
| Tuesday 24 November 2020 (24/11/2020) | 6.6963 | 6.6612 | 6.6963 | 6.6612 | 6.6787 |
| Monday 23 November 2020 (23/11/2020) | 6.6600 | 6.6641 | 6.6641 | 6.6600 | 6.6621 |
| Friday 20 November 2020 (20/11/2020) | 6.6391 | 6.6620 | 6.6620 | 6.6391 | 6.6505 |
| Thursday 19 November 2020 (19/11/2020) | 6.6913 | 6.6610 | 6.6913 | 6.6610 | 6.6762 |
| Wednesday 18 November 2020 (18/11/2020) | 6.6816 | 6.6775 | 6.6816 | 6.6775 | 6.6795 |
| Tuesday 17 November 2020 (17/11/2020) | 6.6549 | 6.6698 | 6.6698 | 6.6549 | 6.6623 |
| Monday 16 November 2020 (16/11/2020) | 6.6393 | 6.6634 | 6.6634 | 6.6393 | 6.6514 |
| Friday 13 November 2020 (13/11/2020) | 6.6597 | 6.6615 | 6.6615 | 6.6597 | 6.6606 |
| Thursday 12 November 2020 (12/11/2020) | 6.6499 | 6.6585 | 6.6585 | 6.6499 | 6.6542 |
| Wednesday 11 November 2020 (11/11/2020) | 6.6432 | 6.6588 | 6.6588 | 6.6432 | 6.6510 |
| Tuesday 10 November 2020 (10/11/2020) | 6.6959 | 6.6545 | 6.6959 | 6.6545 | 6.6752 |
| Monday 9 November 2020 (09/11/2020) | 6.6544 | 6.6654 | 6.6654 | 6.6544 | 6.6599 |
| Friday 6 November 2020 (06/11/2020) | 6.6426 | 6.6576 | 6.6576 | 6.6426 | 6.6501 |
| Thursday 5 November 2020 (05/11/2020) | 6.6424 | 6.6437 | 6.6437 | 6.6424 | 6.6430 |
| Wednesday 4 November 2020 (04/11/2020) | 6.6845 | 6.6471 | 6.6845 | 6.6471 | 6.6658 |
| Tuesday 3 November 2020 (03/11/2020) | 6.6720 | 6.6711 | 6.6720 | 6.6711 | 6.6715 |
| Monday 2 November 2020 (02/11/2020) | 6.6875 | 6.6725 | 6.6875 | 6.6725 | 6.6800 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 6.6826 | 6.6698 | 6.6826 | 6.6698 | 6.6762 |
| Thursday 29 October 2020 (29/10/2020) | 6.6592 | 6.6908 | 6.6908 | 6.6592 | 6.6750 |
| Wednesday 28 October 2020 (28/10/2020) | 6.6837 | 6.6726 | 6.6837 | 6.6726 | 6.6782 |
| Tuesday 27 October 2020 (27/10/2020) | 6.6606 | 6.6564 | 6.6606 | 6.6564 | 6.6585 |
| Monday 26 October 2020 (26/10/2020) | 6.6639 | 6.6595 | 6.6639 | 6.6595 | 6.6617 |
| Friday 23 October 2020 (23/10/2020) | 6.6740 | 6.6611 | 6.6740 | 6.6611 | 6.6675 |
| Thursday 22 October 2020 (22/10/2020) | 6.6640 | 6.6580 | 6.6640 | 6.6580 | 6.6610 |
| Wednesday 21 October 2020 (21/10/2020) | 6.6449 | 6.6561 | 6.6561 | 6.6449 | 6.6505 |
| Tuesday 20 October 2020 (20/10/2020) | 6.6545 | 6.6563 | 6.6563 | 6.6449 | 6.6506 |
| Monday 19 October 2020 (19/10/2020) | 6.6560 | 6.6593 | 6.6593 | 6.6560 | 6.6577 |
| Friday 16 October 2020 (16/10/2020) | 6.6617 | 6.6583 | 6.6617 | 6.6583 | 6.6600 |
| Thursday 15 October 2020 (15/10/2020) | 6.6498 | 6.6595 | 6.6595 | 6.6498 | 6.6547 |
| Wednesday 14 October 2020 (14/10/2020) | 6.6785 | 6.6580 | 6.6785 | 6.6580 | 6.6683 |
| Tuesday 13 October 2020 (13/10/2020) | 6.6341 | 6.6541 | 6.6541 | 6.6341 | 6.6441 |
| Monday 12 October 2020 (12/10/2020) | 6.6363 | 6.6370 | 6.6370 | 6.6363 | 6.6366 |
| Friday 9 October 2020 (09/10/2020) | 6.6404 | 6.6424 | 6.6424 | 6.6404 | 6.6414 |
| Thursday 8 October 2020 (08/10/2020) | 6.6378 | 6.6440 | 6.6440 | 6.6378 | 6.6409 |
| Wednesday 7 October 2020 (07/10/2020) | 6.6851 | 6.6358 | 6.6851 | 6.6358 | 6.6604 |
| Tuesday 6 October 2020 (06/10/2020) | 6.6381 | 6.6597 | 6.6597 | 6.6381 | 6.6489 |
| Monday 5 October 2020 (05/10/2020) | 6.6523 | 6.6586 | 6.6586 | 6.6523 | 6.6555 |
| Friday 2 October 2020 (02/10/2020) | 6.6706 | 6.6607 | 6.6706 | 6.6607 | 6.6656 |
| Thursday 1 October 2020 (01/10/2020) | 6.6600 | 6.6601 | 6.6601 | 6.6600 | 6.6600 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 6.6472 | 6.6672 | 6.6672 | 6.6472 | 6.6572 |
| Tuesday 29 September 2020 (29/09/2020) | 6.6581 | 6.6654 | 6.6654 | 6.6581 | 6.6617 |
| Monday 28 September 2020 (28/09/2020) | 6.6825 | 6.6664 | 6.6825 | 6.6664 | 6.6745 |
| Friday 25 September 2020 (25/09/2020) | 6.6528 | 6.6682 | 6.6682 | 6.6528 | 6.6605 |
| Thursday 24 September 2020 (24/09/2020) | 6.6841 | 6.6651 | 6.6841 | 6.6639 | 6.6740 |
| Wednesday 23 September 2020 (23/09/2020) | 6.6950 | 6.6641 | 6.6950 | 6.6641 | 6.6795 |
| Tuesday 22 September 2020 (22/09/2020) | 6.6598 | 6.6528 | 6.6598 | 6.6528 | 6.6563 |
| Monday 21 September 2020 (21/09/2020) | 6.6388 | 6.6522 | 6.6522 | 6.6388 | 6.6455 |
| Friday 18 September 2020 (18/09/2020) | 6.6262 | 6.6490 | 6.6490 | 6.6262 | 6.6376 |
| Thursday 17 September 2020 (17/09/2020) | 6.6877 | 6.6618 | 6.6877 | 6.6618 | 6.6747 |
| Wednesday 16 September 2020 (16/09/2020) | 6.6732 | 6.6362 | 6.6732 | 6.6362 | 6.6547 |
| Tuesday 15 September 2020 (15/09/2020) | 6.6395 | 6.6392 | 6.6395 | 6.6392 | 6.6393 |
| Monday 14 September 2020 (14/09/2020) | 6.6502 | 6.6371 | 6.6502 | 6.6371 | 6.6436 |
| Friday 11 September 2020 (11/09/2020) | 6.6381 | 6.6358 | 6.6381 | 6.6358 | 6.6369 |
| Thursday 10 September 2020 (10/09/2020) | 6.6132 | 6.6367 | 6.6367 | 6.6132 | 6.6250 |
| Wednesday 9 September 2020 (09/09/2020) | 6.6593 | 6.6432 | 6.6593 | 6.6432 | 6.6512 |
| Tuesday 8 September 2020 (08/09/2020) | 6.6522 | 6.6475 | 6.6522 | 6.6475 | 6.6498 |
| Monday 7 September 2020 (07/09/2020) | 6.6517 | 6.6449 | 6.6517 | 6.6449 | 6.6483 |
| Friday 4 September 2020 (04/09/2020) | 6.6272 | 6.6422 | 6.6422 | 6.6272 | 6.6347 |
| Thursday 3 September 2020 (03/09/2020) | 6.6673 | 6.6537 | 6.6673 | 6.6537 | 6.6605 |
| Wednesday 2 September 2020 (02/09/2020) | 6.6965 | 6.6499 | 6.6965 | 6.6499 | 6.6732 |
| Tuesday 1 September 2020 (01/09/2020) | 6.6391 | 6.6492 | 6.6492 | 6.6391 | 6.6442 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 6.6498 | 6.6458 | 6.6498 | 6.6458 | 6.6478 |
| Friday 28 August 2020 (28/08/2020) | 6.6436 | 6.6518 | 6.6518 | 6.6436 | 6.6477 |
| Thursday 27 August 2020 (27/08/2020) | 6.6351 | 6.6514 | 6.6571 | 6.6351 | 6.6461 |
| Wednesday 26 August 2020 (26/08/2020) | 6.6486 | 6.6481 | 6.6486 | 6.6481 | 6.6483 |
| Tuesday 25 August 2020 (25/08/2020) | 6.6692 | 6.6489 | 6.6692 | 6.6489 | 6.6590 |
| Monday 24 August 2020 (24/08/2020) | 6.6545 | 6.6521 | 6.6545 | 6.6521 | 6.6533 |
| Friday 21 August 2020 (21/08/2020) | 6.6306 | 6.6534 | 6.6534 | 6.6306 | 6.6420 |
| Thursday 20 August 2020 (20/08/2020) | 6.7030 | 6.6550 | 6.7030 | 6.6550 | 6.6790 |
| Wednesday 19 August 2020 (19/08/2020) | 6.6252 | 6.6495 | 6.6495 | 6.6252 | 6.6374 |
| Tuesday 18 August 2020 (18/08/2020) | 6.6116 | 6.6338 | 6.6513 | 6.6116 | 6.6314 |
| Monday 17 August 2020 (17/08/2020) | 6.6152 | 6.6336 | 6.6336 | 6.6152 | 6.6244 |
| Friday 14 August 2020 (14/08/2020) | 6.6560 | 6.6343 | 6.6560 | 6.6343 | 6.6452 |
| Thursday 13 August 2020 (13/08/2020) | 6.6196 | 6.6345 | 6.6345 | 6.6196 | 6.6271 |
| Wednesday 12 August 2020 (12/08/2020) | 6.6684 | 6.6377 | 6.6684 | 6.6377 | 6.6530 |
| Tuesday 11 August 2020 (11/08/2020) | 6.6475 | 6.6416 | 6.6475 | 6.6399 | 6.6437 |
| Monday 10 August 2020 (10/08/2020) | 6.6528 | 6.6346 | 6.6528 | 6.6346 | 6.6437 |
| Friday 7 August 2020 (07/08/2020) | 6.6186 | 6.6376 | 6.6376 | 6.6186 | 6.6281 |
| Thursday 6 August 2020 (06/08/2020) | 6.6111 | 6.6407 | 6.6407 | 6.6111 | 6.6259 |
| Wednesday 5 August 2020 (05/08/2020) | 6.6132 | 6.6347 | 6.6347 | 6.6132 | 6.6239 |
| Tuesday 4 August 2020 (04/08/2020) | 6.6185 | 6.6372 | 6.6372 | 6.6185 | 6.6278 |
| Monday 3 August 2020 (03/08/2020) | 6.6902 | 6.6303 | 6.6902 | 6.6303 | 6.6602 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6.5695 | 6.6393 | 6.6393 | 6.5695 | 6.6044 |
| Thursday 30 July 2020 (30/07/2020) | 6.6166 | 6.6343 | 6.6343 | 6.6166 | 6.6254 |
| Wednesday 29 July 2020 (29/07/2020) | 6.6445 | 6.6429 | 6.6445 | 6.6273 | 6.6359 |
| Tuesday 28 July 2020 (28/07/2020) | 6.6125 | 6.6345 | 6.6345 | 6.6125 | 6.6235 |
| Monday 27 July 2020 (27/07/2020) | 6.5738 | 6.6365 | 6.6365 | 6.5738 | 6.6051 |
| Friday 24 July 2020 (24/07/2020) | 6.6184 | 6.6311 | 6.6311 | 6.6184 | 6.6248 |
| Thursday 23 July 2020 (23/07/2020) | 6.6339 | 6.6369 | 6.6369 | 6.6339 | 6.6354 |
| Wednesday 22 July 2020 (22/07/2020) | 6.5788 | 6.6326 | 6.6326 | 6.5788 | 6.6057 |
| Tuesday 21 July 2020 (21/07/2020) | 6.6297 | 6.6314 | 6.6314 | 6.6297 | 6.6306 |
| Monday 20 July 2020 (20/07/2020) | 6.6356 | 6.6254 | 6.6356 | 6.6254 | 6.6305 |
| Friday 17 July 2020 (17/07/2020) | 6.6359 | 6.6324 | 6.6359 | 6.6324 | 6.6341 |
| Thursday 16 July 2020 (16/07/2020) | 6.6457 | 6.6287 | 6.6457 | 6.6287 | 6.6372 |
| Wednesday 15 July 2020 (15/07/2020) | 6.6053 | 6.6286 | 6.6286 | 6.6053 | 6.6170 |
| Tuesday 14 July 2020 (14/07/2020) | 6.6194 | 6.6305 | 6.6305 | 6.6194 | 6.6249 |
| Monday 13 July 2020 (13/07/2020) | 6.6288 | 6.6288 | 6.6288 | 6.6288 | 6.6288 |
| Friday 10 July 2020 (10/07/2020) | 6.6565 | 6.6256 | 6.6565 | 6.6256 | 6.6410 |
| Thursday 9 July 2020 (09/07/2020) | 6.5984 | 6.6287 | 6.6287 | 6.5984 | 6.6135 |
| Wednesday 8 July 2020 (08/07/2020) | 6.6287 | 6.6281 | 6.6287 | 6.6281 | 6.6284 |
| Tuesday 7 July 2020 (07/07/2020) | 6.6054 | 6.6216 | 6.6216 | 6.6054 | 6.6135 |
| Monday 6 July 2020 (06/07/2020) | 6.6051 | 6.6238 | 6.6238 | 6.6051 | 6.6145 |
| Friday 3 July 2020 (03/07/2020) | 6.6465 | 6.6231 | 6.6465 | 6.6231 | 6.6348 |
| Thursday 2 July 2020 (02/07/2020) | 6.5882 | 6.6244 | 6.6244 | 6.5882 | 6.6063 |
| Wednesday 1 July 2020 (01/07/2020) | 6.6018 | 6.6187 | 6.6205 | 6.5976 | 6.6090 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6.6574 | 6.6161 | 6.6574 | 6.6161 | 6.6367 |
| Monday 29 June 2020 (29/06/2020) | 6.6262 | 6.6336 | 6.6336 | 6.6262 | 6.6299 |
| Friday 26 June 2020 (26/06/2020) | 6.6235 | 6.6259 | 6.6259 | 6.6235 | 6.6247 |
| Thursday 25 June 2020 (25/06/2020) | 6.6594 | 6.6274 | 6.6638 | 6.6274 | 6.6456 |
| Wednesday 24 June 2020 (24/06/2020) | 6.6144 | 6.6308 | 6.6308 | 6.6144 | 6.6226 |
| Tuesday 23 June 2020 (23/06/2020) | 6.6024 | 6.6314 | 6.6314 | 6.6024 | 6.6169 |
| Monday 22 June 2020 (22/06/2020) | 6.6369 | 6.6341 | 6.6369 | 6.6341 | 6.6355 |
| Friday 19 June 2020 (19/06/2020) | 6.6540 | 6.6241 | 6.6540 | 6.6241 | 6.6390 |
| Thursday 18 June 2020 (18/06/2020) | 6.6234 | 6.6235 | 6.6235 | 6.6234 | 6.6235 |
| Wednesday 17 June 2020 (17/06/2020) | 6.6527 | 6.6204 | 6.6527 | 6.6204 | 6.6366 |
| Tuesday 16 June 2020 (16/06/2020) | 6.5647 | 6.6224 | 6.6224 | 6.5647 | 6.5936 |
| Monday 15 June 2020 (15/06/2020) | 6.6499 | 6.6181 | 6.6499 | 6.6181 | 6.6340 |
| Friday 12 June 2020 (12/06/2020) | 6.6698 | 6.6172 | 6.6698 | 6.6172 | 6.6435 |
| Thursday 11 June 2020 (11/06/2020) | 6.6166 | 6.6186 | 6.6186 | 6.6166 | 6.6176 |
| Wednesday 10 June 2020 (10/06/2020) | 6.5953 | 6.6279 | 6.6282 | 6.5953 | 6.6117 |
| Tuesday 9 June 2020 (09/06/2020) | 6.6178 | 6.6315 | 6.6315 | 6.6178 | 6.6246 |
| Monday 8 June 2020 (08/06/2020) | 6.6555 | 6.6359 | 6.6555 | 6.6359 | 6.6457 |
| Friday 5 June 2020 (05/06/2020) | 6.5606 | 6.6372 | 6.6372 | 6.5606 | 6.5989 |
| Thursday 4 June 2020 (04/06/2020) | 6.6097 | 6.6372 | 6.6372 | 6.6097 | 6.6234 |
| Wednesday 3 June 2020 (03/06/2020) | 6.6144 | 6.6214 | 6.6214 | 6.6144 | 6.6179 |
| Tuesday 2 June 2020 (02/06/2020) | 6.6058 | 6.6323 | 6.6323 | 6.6058 | 6.6190 |
| Monday 1 June 2020 (01/06/2020) | 6.6277 | 6.6193 | 6.6277 | 6.6193 | 6.6235 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6.5702 | 6.6189 | 6.6189 | 6.5702 | 6.5946 |
| Thursday 28 May 2020 (28/05/2020) | 6.6213 | 6.6147 | 6.6213 | 6.6147 | 6.6180 |
| Wednesday 27 May 2020 (27/05/2020) | 6.6141 | 6.6229 | 6.6229 | 6.6141 | 6.6185 |
| Tuesday 26 May 2020 (26/05/2020) | 6.6180 | 6.6233 | 6.6233 | 6.6180 | 6.6207 |
| Monday 25 May 2020 (25/05/2020) | 6.6202 | 6.6254 | 6.6254 | 6.6202 | 6.6228 |
| Friday 22 May 2020 (22/05/2020) | 6.6429 | 6.6166 | 6.6429 | 6.6166 | 6.6297 |
| Thursday 21 May 2020 (21/05/2020) | 6.5887 | 6.6198 | 6.6198 | 6.5887 | 6.6042 |
| Wednesday 20 May 2020 (20/05/2020) | 6.6381 | 6.5968 | 6.6381 | 6.5968 | 6.6175 |
| Tuesday 19 May 2020 (19/05/2020) | 6.5890 | 6.6222 | 6.6222 | 6.5890 | 6.6056 |
| Monday 18 May 2020 (18/05/2020) | 6.6219 | 6.6558 | 6.6558 | 6.6219 | 6.6389 |
| Friday 15 May 2020 (15/05/2020) | 6.5933 | 6.6242 | 6.6242 | 6.5933 | 6.6088 |
| Thursday 14 May 2020 (14/05/2020) | 6.6681 | 6.6071 | 6.6681 | 6.6071 | 6.6376 |
| Wednesday 13 May 2020 (13/05/2020) | 6.6105 | 6.6427 | 6.6427 | 6.6105 | 6.6266 |
| Tuesday 12 May 2020 (12/05/2020) | 6.6392 | 6.6220 | 6.6392 | 6.6220 | 6.6306 |
| Monday 11 May 2020 (11/05/2020) | 6.6179 | 6.6240 | 6.6240 | 6.6179 | 6.6210 |
| Friday 8 May 2020 (08/05/2020) | 6.5116 | 6.6192 | 6.6192 | 6.5116 | 6.5654 |
| Thursday 7 May 2020 (07/05/2020) | 6.5597 | 6.5463 | 6.5597 | 6.5463 | 6.5530 |
| Wednesday 6 May 2020 (06/05/2020) | 6.6185 | 6.5539 | 6.6185 | 6.5539 | 6.5862 |
| Tuesday 5 May 2020 (05/05/2020) | 6.6310 | 6.6166 | 6.6310 | 6.6166 | 6.6238 |
| Monday 4 May 2020 (04/05/2020) | 6.5696 | 6.6180 | 6.6180 | 6.5696 | 6.5938 |
| Friday 1 May 2020 (01/05/2020) | 6.5707 | 6.5707 | 6.5707 | 6.5707 | 6.5707 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.6145 | 6.6142 | 6.6145 | 6.6142 | 6.6144 |
| Wednesday 29 April 2020 (29/04/2020) | 6.6489 | 6.6224 | 6.6489 | 6.6224 | 6.6357 |
| Tuesday 28 April 2020 (28/04/2020) | 6.6352 | 6.6254 | 6.6352 | 6.6254 | 6.6303 |
| Monday 27 April 2020 (27/04/2020) | 6.6013 | 6.6258 | 6.6258 | 6.6013 | 6.6135 |
| Friday 24 April 2020 (24/04/2020) | 6.6287 | 6.6240 | 6.6287 | 6.6240 | 6.6263 |
| Thursday 23 April 2020 (23/04/2020) | 6.6550 | 6.6205 | 6.6550 | 6.6205 | 6.6377 |
| Wednesday 22 April 2020 (22/04/2020) | 6.6042 | 6.6182 | 6.6182 | 6.6042 | 6.6112 |
| Tuesday 21 April 2020 (21/04/2020) | 6.6225 | 6.6204 | 6.6225 | 6.6204 | 6.6214 |
| Monday 20 April 2020 (20/04/2020) | 6.6032 | 6.6199 | 6.6199 | 6.6032 | 6.6116 |
| Friday 17 April 2020 (17/04/2020) | 6.6212 | 6.6168 | 6.6212 | 6.6168 | 6.6190 |
| Thursday 16 April 2020 (16/04/2020) | 6.6370 | 6.6129 | 6.6370 | 6.6129 | 6.6249 |
| Wednesday 15 April 2020 (15/04/2020) | 6.5939 | 6.6256 | 6.6256 | 6.5939 | 6.6097 |
| Tuesday 14 April 2020 (14/04/2020) | 6.5807 | 6.6166 | 6.6166 | 6.5807 | 6.5986 |
| Monday 13 April 2020 (13/04/2020) | 6.5764 | 6.5615 | 6.5764 | 6.5615 | 6.5690 |
| Friday 10 April 2020 (10/04/2020) | 6.5799 | 6.5799 | 6.5799 | 6.5799 | 6.5799 |
| Thursday 9 April 2020 (09/04/2020) | 6.6187 | 6.6171 | 6.6187 | 6.6171 | 6.6179 |
| Wednesday 8 April 2020 (08/04/2020) | 6.6250 | 6.6201 | 6.6250 | 6.6201 | 6.6225 |
| Tuesday 7 April 2020 (07/04/2020) | 6.6220 | 6.6203 | 6.6220 | 6.6203 | 6.6212 |
| Monday 6 April 2020 (06/04/2020) | 6.6097 | 6.6176 | 6.6176 | 6.6097 | 6.6137 |
| Friday 3 April 2020 (03/04/2020) | 6.6661 | 6.6185 | 6.6661 | 6.6185 | 6.6423 |
| Thursday 2 April 2020 (02/04/2020) | 6.6199 | 6.6484 | 6.6484 | 6.6197 | 6.6341 |
| Wednesday 1 April 2020 (01/04/2020) | 6.5697 | 6.6225 | 6.6225 | 6.5697 | 6.5961 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.6535 | 6.6317 | 6.6535 | 6.6317 | 6.6426 |
| Monday 30 March 2020 (30/03/2020) | 6.5619 | 6.6205 | 6.6205 | 6.5619 | 6.5912 |
| Friday 27 March 2020 (27/03/2020) | 6.5776 | 6.6214 | 6.6214 | 6.5776 | 6.5995 |
| Thursday 26 March 2020 (26/03/2020) | 6.5593 | 6.6318 | 6.6318 | 6.5593 | 6.5955 |
| Wednesday 25 March 2020 (25/03/2020) | 6.6617 | 6.6147 | 6.6617 | 6.6147 | 6.6382 |
| Tuesday 24 March 2020 (24/03/2020) | 6.5501 | 6.6477 | 6.6477 | 6.5501 | 6.5989 |
| Monday 23 March 2020 (23/03/2020) | 6.6143 | 6.5680 | 6.6143 | 6.5680 | 6.5911 |
| Friday 20 March 2020 (20/03/2020) | 6.6375 | 6.6039 | 6.6375 | 6.6039 | 6.6207 |
| Thursday 19 March 2020 (19/03/2020) | 6.6623 | 6.6173 | 6.6623 | 6.6173 | 6.6398 |
| Wednesday 18 March 2020 (18/03/2020) | 6.6206 | 6.6187 | 6.6206 | 6.6187 | 6.6197 |
| Tuesday 17 March 2020 (17/03/2020) | 6.6279 | 6.6078 | 6.6279 | 6.6078 | 6.6179 |
| Monday 16 March 2020 (16/03/2020) | 6.6583 | 6.6124 | 6.6583 | 6.6124 | 6.6353 |
| Friday 13 March 2020 (13/03/2020) | 6.6586 | 6.6235 | 6.6586 | 6.6235 | 6.6410 |
| Thursday 12 March 2020 (12/03/2020) | 6.6352 | 6.6212 | 6.6411 | 6.6212 | 6.6311 |
| Wednesday 11 March 2020 (11/03/2020) | 6.6455 | 6.6694 | 6.6694 | 6.6196 | 6.6445 |
| Tuesday 10 March 2020 (10/03/2020) | 6.6359 | 6.6275 | 6.6359 | 6.6275 | 6.6317 |
| Monday 9 March 2020 (09/03/2020) | 6.5679 | 6.6301 | 6.6301 | 6.5679 | 6.5990 |
| Friday 6 March 2020 (06/03/2020) | 6.5864 | 6.6283 | 6.6283 | 6.5864 | 6.6074 |
| Thursday 5 March 2020 (05/03/2020) | 6.6275 | 6.6188 | 6.6275 | 6.6188 | 6.6231 |
| Wednesday 4 March 2020 (04/03/2020) | 6.5954 | 6.6252 | 6.6252 | 6.5954 | 6.6103 |
| Tuesday 3 March 2020 (03/03/2020) | 6.6195 | 6.6227 | 6.6227 | 6.6195 | 6.6211 |
| Monday 2 March 2020 (02/03/2020) | 6.5873 | 6.6225 | 6.6225 | 6.5873 | 6.6049 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.5989 | 6.6223 | 6.6223 | 6.5989 | 6.6106 |
| Thursday 27 February 2020 (27/02/2020) | 6.6136 | 6.6245 | 6.6248 | 6.6136 | 6.6192 |
| Wednesday 26 February 2020 (26/02/2020) | 6.6009 | 6.6200 | 6.6200 | 6.6009 | 6.6105 |
| Tuesday 25 February 2020 (25/02/2020) | 6.6000 | 6.6257 | 6.6257 | 6.6000 | 6.6129 |
| Monday 24 February 2020 (24/02/2020) | 6.6091 | 6.6231 | 6.6231 | 6.6091 | 6.6161 |
| Friday 21 February 2020 (21/02/2020) | 6.6252 | 6.6260 | 6.6260 | 6.6252 | 6.6256 |
| Thursday 20 February 2020 (20/02/2020) | 6.6117 | 6.6236 | 6.6236 | 6.6117 | 6.6176 |
| Wednesday 19 February 2020 (19/02/2020) | 6.6316 | 6.6168 | 6.6316 | 6.6168 | 6.6242 |
| Tuesday 18 February 2020 (18/02/2020) | 6.6256 | 6.6197 | 6.6256 | 6.6197 | 6.6226 |
| Monday 17 February 2020 (17/02/2020) | 6.6187 | 6.6174 | 6.6187 | 6.6174 | 6.6180 |
| Friday 14 February 2020 (14/02/2020) | 6.6368 | 6.6186 | 6.6368 | 6.6186 | 6.6277 |
| Thursday 13 February 2020 (13/02/2020) | 6.6484 | 6.6246 | 6.6484 | 6.6246 | 6.6365 |
| Wednesday 12 February 2020 (12/02/2020) | 6.6207 | 6.6242 | 6.6242 | 6.6207 | 6.6225 |
| Tuesday 11 February 2020 (11/02/2020) | 6.6413 | 6.6236 | 6.6413 | 6.6236 | 6.6324 |
| Monday 10 February 2020 (10/02/2020) | 6.6205 | 6.6202 | 6.6205 | 6.6202 | 6.6204 |
| Friday 7 February 2020 (07/02/2020) | 6.6311 | 6.6195 | 6.6311 | 6.6195 | 6.6253 |
| Thursday 6 February 2020 (06/02/2020) | 6.6348 | 6.6214 | 6.6348 | 6.6214 | 6.6281 |
| Wednesday 5 February 2020 (05/02/2020) | 6.6290 | 6.6199 | 6.6290 | 6.6199 | 6.6244 |
| Tuesday 4 February 2020 (04/02/2020) | 6.6225 | 6.6231 | 6.6231 | 6.6225 | 6.6228 |
| Monday 3 February 2020 (03/02/2020) | 6.5932 | 6.6202 | 6.6202 | 6.5932 | 6.6067 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.6169 | 6.6200 | 6.6200 | 6.6169 | 6.6185 |
| Thursday 30 January 2020 (30/01/2020) | 6.6146 | 6.6211 | 6.6211 | 6.6146 | 6.6178 |
| Wednesday 29 January 2020 (29/01/2020) | 6.6220 | 6.6194 | 6.6220 | 6.6194 | 6.6207 |
| Tuesday 28 January 2020 (28/01/2020) | 6.6284 | 6.6258 | 6.6284 | 6.6258 | 6.6271 |
| Monday 27 January 2020 (27/01/2020) | 6.6269 | 6.6265 | 6.6269 | 6.6265 | 6.6267 |
| Friday 24 January 2020 (24/01/2020) | 6.6475 | 6.6271 | 6.6475 | 6.6271 | 6.6373 |
| Thursday 23 January 2020 (23/01/2020) | 6.6201 | 6.6263 | 6.6263 | 6.6201 | 6.6232 |
| Wednesday 22 January 2020 (22/01/2020) | 6.6412 | 6.6259 | 6.6412 | 6.6259 | 6.6335 |
| Tuesday 21 January 2020 (21/01/2020) | 6.6234 | 6.6265 | 6.6265 | 6.6234 | 6.6249 |
| Monday 20 January 2020 (20/01/2020) | 6.6366 | 6.6265 | 6.6366 | 6.6265 | 6.6315 |
| Friday 17 January 2020 (17/01/2020) | 6.6349 | 6.6264 | 6.6349 | 6.6264 | 6.6307 |
| Thursday 16 January 2020 (16/01/2020) | 6.6189 | 6.6207 | 6.6207 | 6.6189 | 6.6198 |
| Wednesday 15 January 2020 (15/01/2020) | 6.6224 | 6.6202 | 6.6224 | 6.6202 | 6.6213 |
| Tuesday 14 January 2020 (14/01/2020) | 6.6121 | 6.6238 | 6.6238 | 6.6121 | 6.6179 |
| Monday 13 January 2020 (13/01/2020) | 6.6047 | 6.6218 | 6.6218 | 6.6047 | 6.6133 |
| Friday 10 January 2020 (10/01/2020) | 6.6127 | 6.6206 | 6.6206 | 6.6127 | 6.6166 |
| Thursday 9 January 2020 (09/01/2020) | 6.6351 | 6.6118 | 6.6351 | 6.6118 | 6.6235 |
| Wednesday 8 January 2020 (08/01/2020) | 6.6407 | 6.6256 | 6.6407 | 6.6256 | 6.6332 |
| Tuesday 7 January 2020 (07/01/2020) | 6.6358 | 6.6287 | 6.6358 | 6.6287 | 6.6322 |
| Monday 6 January 2020 (06/01/2020) | 6.6070 | 6.6304 | 6.6304 | 6.6070 | 6.6187 |
| Friday 3 January 2020 (03/01/2020) | 6.6331 | 6.6268 | 6.6331 | 6.6268 | 6.6299 |
| Thursday 2 January 2020 (02/01/2020) | 6.6336 | 6.6260 | 6.6336 | 6.6260 | 6.6298 |
| Wednesday 1 January 2020 (01/01/2020) | 6.6621 | 6.6621 | 6.6621 | 6.6621 | 6.6621 |