/

U.S. Dollar-El Salvador Colon History: 2017

Go
Set Alert Set Alert

Daily USD/SVC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 18.123, reached on 17/04/2017

The lowest level of 2017 was 8.4283 reached 24/04/2017

The average level of 2017 was 8.6052

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/SVC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.5483
8.5605
8.5502
8.5426
8.5464
Thursday 28 December 2017 (28/12/2017)
8.5441
8.5505
8.5469
8.5397
8.5433
Wednesday 27 December 2017 (27/12/2017)
8.5400
8.5480
8.5442
8.5353
8.5398
Tuesday 26 December 2017 (26/12/2017)
8.5367
8.5437
8.5539
8.5339
8.5439
Monday 25 December 2017 (25/12/2017)
8.5543
8.5341
8.5497
8.5396
8.5447
Friday 22 December 2017 (22/12/2017)
8.5640
8.5652
8.5786
8.5514
8.5650
Thursday 21 December 2017 (21/12/2017)
8.5188
8.5500
8.5449
8.5423
8.5436
Wednesday 20 December 2017 (20/12/2017)
8.5276
8.5234
8.5309
8.5255
8.5282
Tuesday 19 December 2017 (19/12/2017)
8.5503
8.5270
8.5611
8.5362
8.5487
Monday 18 December 2017 (18/12/2017)
8.5889
8.5577
8.5890
8.5318
8.5604
Friday 15 December 2017 (15/12/2017)
8.5793
8.5946
8.6018
8.5685
8.5852
Thursday 14 December 2017 (14/12/2017)
8.4807
8.5827
8.5679
8.4916
8.5298
Wednesday 13 December 2017 (13/12/2017)
8.5718
8.4821
8.5438
8.5067
8.5253
Tuesday 12 December 2017 (12/12/2017)
8.5572
8.5705
8.5800
8.5369
8.5585
Monday 11 December 2017 (11/12/2017)
8.5283
8.5557
8.5649
8.5094
8.5372
Friday 8 December 2017 (08/12/2017)
8.5489
8.5182
8.5396
8.5252
8.5324
Thursday 7 December 2017 (07/12/2017)
8.5544
8.5497
8.5627
8.5473
8.5550
Wednesday 6 December 2017 (06/12/2017)
8.5837
8.5583
8.5695
8.5539
8.5617
Tuesday 5 December 2017 (05/12/2017)
8.5393
8.5926
8.5764
8.5523
8.5644
Monday 4 December 2017 (04/12/2017)
8.5654
8.5439
8.5783
8.5345
8.5564
Friday 1 December 2017 (01/12/2017)
8.5033
8.5695
8.5541
8.5253
8.5397

November

Thursday 30 November 2017 (30/11/2017)
8.5387
8.5014
8.5427
8.4890
8.5159
Wednesday 29 November 2017 (29/11/2017)
8.5727
8.5384
8.5734
8.5201
8.5468
Tuesday 28 November 2017 (28/11/2017)
8.5741
8.5669
8.5991
8.5528
8.5760
Monday 27 November 2017 (27/11/2017)
8.5031
8.5764
8.5369
8.5082
8.5226
Friday 24 November 2017 (24/11/2017)
8.5442
8.4936
8.5300
8.5192
8.5246
Thursday 23 November 2017 (23/11/2017)
8.5036
8.5464
8.5334
8.5227
8.5281
Wednesday 22 November 2017 (22/11/2017)
8.5332
8.5012
8.5528
8.4981
8.5255
Tuesday 21 November 2017 (21/11/2017)
8.5718
8.5336
8.5556
8.5551
8.5554
Monday 20 November 2017 (20/11/2017)
8.5879
8.5739
8.5841
8.5529
8.5685
Friday 17 November 2017 (17/11/2017)
8.5334
8.5520
8.5515
8.5206
8.5361
Thursday 16 November 2017 (16/11/2017)
8.5947
8.5368
8.5786
8.5729
8.5758
Wednesday 15 November 2017 (15/11/2017)
8.4945
8.5952
8.5734
8.5126
8.5430
Tuesday 14 November 2017 (14/11/2017)
8.5285
8.4944
8.5463
8.4924
8.5194
Monday 13 November 2017 (13/11/2017)
8.5400
8.5290
8.5552
8.5284
8.5418
Friday 10 November 2017 (10/11/2017)
8.5385
8.5244
8.5572
8.5100
8.5336
Thursday 9 November 2017 (09/11/2017)
8.5487
8.5466
8.5677
8.5324
8.5501
Wednesday 8 November 2017 (08/11/2017)
8.5256
8.5481
8.5634
8.5228
8.5431
Tuesday 7 November 2017 (07/11/2017)
8.5256
8.5287
8.5619
8.5241
8.5430
Monday 6 November 2017 (06/11/2017)
8.5674
8.5294
8.5753
8.5278
8.5516
Friday 3 November 2017 (03/11/2017)
8.5410
8.5560
8.5497
8.5205
8.5351
Thursday 2 November 2017 (02/11/2017)
8.5529
8.5441
8.5478
8.5251
8.5365
Wednesday 1 November 2017 (01/11/2017)
8.5358
8.5536
8.5633
8.5356
8.5495

October

Tuesday 31 October 2017 (31/10/2017)
8.5258
8.5343
8.5384
8.5331
8.5358
Monday 30 October 2017 (30/10/2017)
8.5638
8.5298
8.5678
8.5279
8.5479
Friday 27 October 2017 (27/10/2017)
8.6760
8.5564
8.6688
8.5680
8.6184
Thursday 26 October 2017 (26/10/2017)
8.5146
8.6804
8.6118
8.5824
8.5971
Wednesday 25 October 2017 (25/10/2017)
8.5460
8.5110
8.5577
8.5338
8.5458
Tuesday 24 October 2017 (24/10/2017)
8.5379
8.5434
8.5535
8.5212
8.5374
Monday 23 October 2017 (23/10/2017)
8.5848
8.5380
8.5625
8.5479
8.5552
Friday 20 October 2017 (20/10/2017)
8.5294
8.5694
8.5708
8.5628
8.5668
Thursday 19 October 2017 (19/10/2017)
8.5158
8.5320
8.5432
8.5133
8.5283
Wednesday 18 October 2017 (18/10/2017)
8.5385
8.5117
8.5560
8.5226
8.5393
Tuesday 17 October 2017 (17/10/2017)
8.5534
8.5395
8.5640
8.5319
8.5480
Monday 16 October 2017 (16/10/2017)
8.5560
8.5547
8.5714
8.5410
8.5562
Friday 13 October 2017 (13/10/2017)
8.5639
8.5510
8.5723
8.5427
8.5575
Thursday 12 October 2017 (12/10/2017)
8.5176
8.5650
8.5557
8.5477
8.5517
Wednesday 11 October 2017 (11/10/2017)
8.5232
8.5102
8.5440
8.5103
8.5272
Tuesday 10 October 2017 (10/10/2017)
8.5491
8.5217
8.5501
8.5242
8.5372
Monday 9 October 2017 (09/10/2017)
8.5200
8.5514
8.5359
8.5253
8.5306
Friday 6 October 2017 (06/10/2017)
8.5692
8.5464
8.5690
8.5680
8.5685
Thursday 5 October 2017 (05/10/2017)
8.5594
8.5752
8.5779
8.5492
8.5636
Wednesday 4 October 2017 (04/10/2017)
8.5529
8.5626
8.5598
8.5408
8.5503
Tuesday 3 October 2017 (03/10/2017)
8.5562
8.5559
8.5676
8.5466
8.5571
Monday 2 October 2017 (02/10/2017)
8.5513
8.5566
8.5671
8.5481
8.5576

September

Friday 29 September 2017 (29/09/2017)
8.5449
8.5988
8.5776
8.5671
8.5724
Thursday 28 September 2017 (28/09/2017)
8.5430
8.5502
8.5776
8.5338
8.5557
Wednesday 27 September 2017 (27/09/2017)
8.5507
8.5458
8.5658
8.5461
8.5560
Tuesday 26 September 2017 (26/09/2017)
8.5632
8.5532
8.5554
8.5409
8.5482
Monday 25 September 2017 (25/09/2017)
8.5784
8.5491
8.5775
8.5372
8.5574
Friday 22 September 2017 (22/09/2017)
8.5252
8.5296
8.4888
8.5282
8.5085
Thursday 21 September 2017 (21/09/2017)
8.6284
8.5756
8.5833
8.6300
8.6067
Wednesday 20 September 2017 (20/09/2017)
8.5472
8.6205
8.5202
8.6415
8.5809
Tuesday 19 September 2017 (19/09/2017)
8.5490
8.5295
8.5205
8.5530
8.5368
Monday 18 September 2017 (18/09/2017)
8.5664
8.5512
8.5387
8.5774
8.5581
Friday 15 September 2017 (15/09/2017)
8.5326
8.5240
8.4927
8.5455
8.5191
Thursday 14 September 2017 (14/09/2017)
8.6250
8.5837
8.5977
8.6371
8.6174
Wednesday 13 September 2017 (13/09/2017)
8.5324
8.5991
8.5205
8.5993
8.5599
Tuesday 12 September 2017 (12/09/2017)
8.5932
8.5742
8.5742
8.6029
8.5886
Monday 11 September 2017 (11/09/2017)
8.5922
8.6350
8.5789
8.6377
8.6083
Friday 8 September 2017 (08/09/2017)
8.5262
8.5342
8.4931
8.5293
8.5112
Thursday 7 September 2017 (07/09/2017)
8.5593
8.4930
8.4696
8.5615
8.5156
Wednesday 6 September 2017 (06/09/2017)
8.5398
8.5429
8.5191
8.5442
8.5317
Tuesday 5 September 2017 (05/09/2017)
8.5605
8.5466
8.5271
8.5771
8.5521
Monday 4 September 2017 (04/09/2017)
8.5773
8.5685
8.5474
8.5821
8.5648
Friday 1 September 2017 (01/09/2017)
8.5167
8.5610
8.4761
8.5552
8.5157

August

Thursday 31 August 2017 (31/08/2017)
8.6001
8.5665
8.5797
8.6275
8.6036
Wednesday 30 August 2017 (30/08/2017)
8.5950
8.6426
8.5864
8.6446
8.6155
Tuesday 29 August 2017 (29/08/2017)
8.5247
8.5451
8.4756
8.5464
8.5110
Monday 28 August 2017 (28/08/2017)
8.4539
8.4320
8.4283
8.4755
8.4519
Friday 25 August 2017 (25/08/2017)
8.5430
8.4646
8.4506
8.5619
8.5063
Thursday 24 August 2017 (24/08/2017)
8.5291
8.5345
8.5212
8.5458
8.5335
Wednesday 23 August 2017 (23/08/2017)
8.5373
8.5125
8.5004
8.5509
8.5257
Tuesday 22 August 2017 (22/08/2017)
8.5064
8.5453
8.4995
8.5571
8.5283
Monday 21 August 2017 (21/08/2017)
8.5386
8.4981
8.4885
8.5584
8.5235
Friday 18 August 2017 (18/08/2017)
8.5313
8.5140
8.5026
8.5410
8.5218
Thursday 17 August 2017 (17/08/2017)
8.4991
8.5307
8.4819
8.5743
8.5281
Wednesday 16 August 2017 (16/08/2017)
8.5568
8.5245
8.5244
8.5859
8.5552
Tuesday 15 August 2017 (15/08/2017)
8.5576
8.5818
8.5478
8.6162
8.5820
Monday 14 August 2017 (14/08/2017)
8.5042
8.5324
8.4894
8.5376
8.5135
Friday 11 August 2017 (11/08/2017)
8.5124
8.4869
8.4681
8.5287
8.4984
Thursday 10 August 2017 (10/08/2017)
8.5311
8.5211
8.5111
8.5700
8.5406
Wednesday 9 August 2017 (09/08/2017)
8.5957
8.5727
8.5857
8.6236
8.6047
Tuesday 8 August 2017 (08/08/2017)
8.5467
8.5878
8.5338
8.6029
8.5684
Monday 7 August 2017 (07/08/2017)
8.6235
8.6056
8.5919
8.6235
8.6077
Friday 4 August 2017 (04/08/2017)
8.5263
8.6053
8.5208
8.6257
8.5733
Thursday 3 August 2017 (03/08/2017)
8.5276
8.5185
8.5008
8.5458
8.5233
Wednesday 2 August 2017 (02/08/2017)
8.5591
8.5195
8.4834
8.5639
8.5237
Tuesday 1 August 2017 (01/08/2017)
8.4623
8.5075
8.4769
8.5003
8.4886

July

Monday 31 July 2017 (31/07/2017)
8.5318
8.4622
8.4591
8.5474
8.5033
Friday 28 July 2017 (28/07/2017)
8.5655
8.5140
8.5007
8.5682
8.5345
Thursday 27 July 2017 (27/07/2017)
8.4808
8.5308
8.4576
8.5409
8.4993
Wednesday 26 July 2017 (26/07/2017)
8.5523
8.4891
8.4842
8.5768
8.5305
Tuesday 25 July 2017 (25/07/2017)
8.5481
8.5436
8.4957
8.5549
8.5253
Monday 24 July 2017 (24/07/2017)
8.5318
8.5477
8.5160
8.5572
8.5366
Friday 21 July 2017 (21/07/2017)
8.4532
8.4537
8.4400
8.4603
8.4502
Thursday 20 July 2017 (20/07/2017)
8.5456
8.4618
8.4453
8.5720
8.5087
Wednesday 19 July 2017 (19/07/2017)
8.5425
8.5631
8.5410
8.5653
8.5532
Tuesday 18 July 2017 (18/07/2017)
8.5293
8.4910
8.4694
8.5341
8.5018
Monday 17 July 2017 (17/07/2017)
8.5006
8.5206
8.5140
8.5265
8.5203
Friday 14 July 2017 (14/07/2017)
8.5373
8.4841
8.4817
8.5416
8.5117
Thursday 13 July 2017 (13/07/2017)
8.5707
8.5724
8.5372
8.5925
8.5649
Wednesday 12 July 2017 (12/07/2017)
8.4852
8.5351
8.4775
8.5414
8.5095
Tuesday 11 July 2017 (11/07/2017)
8.5355
8.4858
8.4760
8.5481
8.5121
Monday 10 July 2017 (10/07/2017)
8.5563
8.5535
8.5391
8.5666
8.5529
Friday 7 July 2017 (07/07/2017)
8.5009
8.5289
8.4973
8.5327
8.5150
Thursday 6 July 2017 (06/07/2017)
8.5195
8.4745
8.4728
8.5352
8.5040
Wednesday 5 July 2017 (05/07/2017)
8.5449
8.5281
8.5237
8.5571
8.5404
Tuesday 4 July 2017 (04/07/2017)
8.5448
8.5529
8.5349
8.5566
8.5458
Monday 3 July 2017 (03/07/2017)
8.5045
8.5447
8.4977
8.5514
8.5246

June

Friday 30 June 2017 (30/06/2017)
8.5132
8.5247
8.5103
8.5499
8.5301
Thursday 29 June 2017 (29/06/2017)
8.5257
8.4880
8.4839
8.5290
8.5065
Wednesday 28 June 2017 (28/06/2017)
8.4759
8.4653
8.4557
8.5086
8.4822
Tuesday 27 June 2017 (27/06/2017)
8.5323
8.4326
8.4236
8.5341
8.4789
Monday 26 June 2017 (26/06/2017)
8.5207
8.5324
8.5029
8.5396
8.5213
Friday 23 June 2017 (23/06/2017)
8.5463
8.5142
8.5022
8.5508
8.5265
Thursday 22 June 2017 (22/06/2017)
8.5247
8.5372
8.5167
8.5464
8.5316
Wednesday 21 June 2017 (21/06/2017)
8.5512
8.5248
8.5237
8.5555
8.5396
Tuesday 20 June 2017 (20/06/2017)
8.5751
8.5688
8.5626
8.5800
8.5713
Monday 19 June 2017 (19/06/2017)
8.5169
8.5576
8.5084
8.5613
8.5349
Friday 16 June 2017 (16/06/2017)
8.5520
8.5114
8.5079
8.5560
8.5320
Thursday 15 June 2017 (15/06/2017)
8.5225
8.5696
8.5140
8.5786
8.5463
Wednesday 14 June 2017 (14/06/2017)
8.5293
8.5227
8.4646
8.5409
8.5028
Tuesday 13 June 2017 (13/06/2017)
8.5431
8.5374
8.5260
8.5564
8.5412
Monday 12 June 2017 (12/06/2017)
8.5178
8.5164
8.4937
8.5240
8.5089
Friday 9 June 2017 (09/06/2017)
8.5576
8.5581
8.5347
8.5794
8.5571
Thursday 8 June 2017 (08/06/2017)
8.5035
8.5394
8.4924
8.5479
8.5202
Wednesday 7 June 2017 (07/06/2017)
8.5143
8.5209
8.5094
8.5601
8.5348
Tuesday 6 June 2017 (06/06/2017)
8.5304
8.5134
8.5080
8.5407
8.5244
Monday 5 June 2017 (05/06/2017)
8.4981
8.5127
8.4904
8.5275
8.5090
Friday 2 June 2017 (02/06/2017)
8.5541
8.5057
8.4982
8.5592
8.5287
Thursday 1 June 2017 (01/06/2017)
8.5102
8.5369
8.5018
8.5430
8.5224

May

Wednesday 31 May 2017 (31/05/2017)
8.5125
8.4763
8.4697
8.5275
8.4986
Tuesday 30 May 2017 (30/05/2017)
8.5566
8.5297
8.5233
8.5872
8.5553
Monday 29 May 2017 (29/05/2017)
8.5529
8.5553
8.5346
8.5561
8.5454
Friday 26 May 2017 (26/05/2017)
8.5459
8.5700
8.5275
8.5838
8.5557
Thursday 25 May 2017 (25/05/2017)
8.5131
8.5281
8.4979
8.5320
8.5150
Wednesday 24 May 2017 (24/05/2017)
8.5763
8.5398
8.5474
8.5778
8.5626
Tuesday 23 May 2017 (23/05/2017)
8.5343
8.5764
8.5115
8.5817
8.5466
Monday 22 May 2017 (22/05/2017)
8.5061
8.4814
8.4611
8.5386
8.4999
Friday 19 May 2017 (19/05/2017)
8.5570
8.4863
8.4823
8.5610
8.5217
Thursday 18 May 2017 (18/05/2017)
8.4965
8.5392
8.4857
8.5583
8.5220
Wednesday 17 May 2017 (17/05/2017)
8.5091
8.4601
8.4573
8.5106
8.4840
Tuesday 16 May 2017 (16/05/2017)
8.5293
8.4643
8.4527
8.5296
8.4912
Monday 15 May 2017 (15/05/2017)
8.4916
8.4561
8.4447
8.4962
8.4705
Friday 12 May 2017 (12/05/2017)
8.5354
8.4809
8.4788
8.5392
8.5090
Thursday 11 May 2017 (11/05/2017)
8.5307
8.5354
8.5102
8.5524
8.5313
Wednesday 10 May 2017 (10/05/2017)
8.5533
8.5487
8.5337
8.5597
8.5467
Tuesday 9 May 2017 (09/05/2017)
8.5501
8.5810
8.5428
8.5887
8.5658
Monday 8 May 2017 (08/05/2017)
8.4860
8.5595
8.4834
8.5644
8.5239
Friday 5 May 2017 (05/05/2017)
8.4858
8.4844
8.4824
8.5109
8.4967
Thursday 4 May 2017 (04/05/2017)
8.5536
8.4760
8.4737
8.5610
8.5174
Wednesday 3 May 2017 (03/05/2017)
8.5191
8.5533
8.5126
8.5550
8.5338
Tuesday 2 May 2017 (02/05/2017)
8.5624
8.5280
8.5339
8.5597
8.5468
Monday 1 May 2017 (01/05/2017)
8.5528
8.5619
8.5411
8.5721
8.5566

April

Friday 28 April 2017 (28/04/2017)
8.5546
8.5465
8.5045
8.5659
8.5352
Thursday 27 April 2017 (27/04/2017)
8.5206
8.5454
8.4976
8.5610
8.5293
Wednesday 26 April 2017 (26/04/2017)
8.4889
8.5110
8.4744
8.5473
8.5109
Tuesday 25 April 2017 (25/04/2017)
8.5218
8.4822
8.4660
8.5335
8.4998
Monday 24 April 2017 (24/04/2017)
8.3637
8.3926
8.3429
8.4283
8.3856
Friday 21 April 2017 (21/04/2017)
8.5575
8.5431
8.5401
8.5749
8.5575
Thursday 20 April 2017 (20/04/2017)
8.5441
8.5382
8.4901
8.5444
8.5173
Wednesday 19 April 2017 (19/04/2017)
8.4712
8.4966
8.4761
8.4956
8.4859
Tuesday 18 April 2017 (18/04/2017)
18.0836
18.0431
18.0506
18.0972
18.0739
Monday 17 April 2017 (17/04/2017)
18.1287
18.1294
18.1230
18.0678
18.0954
Friday 14 April 2017 (14/04/2017)
8.5464
8.5487
8.5340
8.5493
8.5417
Thursday 13 April 2017 (13/04/2017)
8.4773
8.5277
8.4758
8.5207
8.4983
Wednesday 12 April 2017 (12/04/2017)
8.5341
8.4871
8.4779
8.5468
8.5124
Tuesday 11 April 2017 (11/04/2017)
8.5142
8.5157
8.4951
8.5267
8.5109
Monday 10 April 2017 (10/04/2017)
8.5620
8.5514
8.5420
8.5717
8.5569
Friday 7 April 2017 (07/04/2017)
8.5400
8.5757
8.5238
8.5817
8.5528
Thursday 6 April 2017 (06/04/2017)
8.5342
8.5496
8.5176
8.5615
8.5396
Wednesday 5 April 2017 (05/04/2017)
8.4990
8.5156
8.4947
8.5284
8.5116
Tuesday 4 April 2017 (04/04/2017)
8.5111
8.5081
8.5042
8.5374
8.5208
Monday 3 April 2017 (03/04/2017)
8.5447
8.5392
8.5293
8.5599
8.5446

March

Friday 31 March 2017 (31/03/2017)
8.5808
8.5890
8.5596
8.5903
8.5750
Thursday 30 March 2017 (30/03/2017)
8.5462
8.6095
8.5429
8.6115
8.5772
Wednesday 29 March 2017 (29/03/2017)
8.5654
8.5829
8.5532
8.6035
8.5784
Tuesday 28 March 2017 (28/03/2017)
8.5328
8.5741
8.5263
8.5843
8.5553
Monday 27 March 2017 (27/03/2017)
8.5096
8.4869
8.4548
8.5154
8.4851
Friday 24 March 2017 (24/03/2017)
8.5327
8.5218
8.5046
8.5500
8.5273
Thursday 23 March 2017 (23/03/2017)
8.5239
8.5323
8.5148
8.5438
8.5293
Wednesday 22 March 2017 (22/03/2017)
8.5296
8.5417
8.5183
8.5564
8.5374
Tuesday 21 March 2017 (21/03/2017)
8.5394
8.4925
8.4851
8.5548
8.5200
Monday 20 March 2017 (20/03/2017)
8.5264
8.5197
8.4903
8.5315
8.5109
Friday 17 March 2017 (17/03/2017)
8.4921
8.5123
8.4769
8.5202
8.4986
Thursday 16 March 2017 (16/03/2017)
8.4412
8.4351
8.4308
8.4628
8.4468
Wednesday 15 March 2017 (15/03/2017)
8.5443
8.4407
8.4359
8.5446
8.4903
Tuesday 14 March 2017 (14/03/2017)
8.5333
8.5630
8.5254
8.5656
8.5455
Monday 13 March 2017 (13/03/2017)
8.4616
8.4859
8.4374
8.4867
8.4621
Friday 10 March 2017 (10/03/2017)
8.5102
8.4443
8.4213
8.5131
8.4672
Thursday 9 March 2017 (09/03/2017)
8.5404
8.5098
8.4786
8.5512
8.5149
Wednesday 8 March 2017 (08/03/2017)
8.5274
8.5490
8.5211
8.5524
8.5368
Tuesday 7 March 2017 (07/03/2017)
8.5247
8.5370
8.5076
8.5433
8.5255
Monday 6 March 2017 (06/03/2017)
8.4699
8.4874
8.4402
8.4920
8.4661
Friday 3 March 2017 (03/03/2017)
8.5396
8.4458
8.4435
8.5413
8.4924
Thursday 2 March 2017 (02/03/2017)
8.5138
8.5477
8.5112
8.5566
8.5339
Wednesday 1 March 2017 (01/03/2017)
8.5482
8.5528
8.5380
8.5786
8.5583

February

Tuesday 28 February 2017 (28/02/2017)
8.5206
8.5385
8.4949
8.5329
8.5139
Monday 27 February 2017 (27/02/2017)
8.5544
8.5402
8.5045
8.5675
8.5360
Friday 24 February 2017 (24/02/2017)
8.4959
8.5228
8.4765
8.5160
8.4963
Thursday 23 February 2017 (23/02/2017)
8.4802
8.4693
8.4570
8.4936
8.4753
Wednesday 22 February 2017 (22/02/2017)
8.5232
8.4991
8.4929
8.5482
8.5206
Tuesday 21 February 2017 (21/02/2017)
8.5390
8.5804
8.5351
8.5885
8.5618
Monday 20 February 2017 (20/02/2017)
8.5589
8.5571
8.5398
8.5635
8.5517
Friday 17 February 2017 (17/02/2017)
8.4897
8.5460
8.4955
8.5429
8.5192
Thursday 16 February 2017 (16/02/2017)
8.4915
8.4518
8.4463
8.4983
8.4723
Wednesday 15 February 2017 (15/02/2017)
8.5657
8.5383
8.5399
8.6017
8.5708
Tuesday 14 February 2017 (14/02/2017)
8.5598
8.5763
8.5300
8.5884
8.5592
Monday 13 February 2017 (13/02/2017)
8.5357
8.5589
8.5100
8.5632
8.5366
Friday 10 February 2017 (10/02/2017)
8.5391
8.5436
8.5307
8.5695
8.5501
Thursday 9 February 2017 (09/02/2017)
8.4886
8.5298
8.4879
8.5253
8.5066
Wednesday 8 February 2017 (08/02/2017)
8.5210
8.5065
8.4956
8.5522
8.5239
Tuesday 7 February 2017 (07/02/2017)
8.5168
8.5587
8.5123
8.5773
8.5448
Monday 6 February 2017 (06/02/2017)
8.4773
8.5136
8.4745
8.5468
8.5107
Friday 3 February 2017 (03/02/2017)
8.5711
8.5223
8.5393
8.5759
8.5576
Thursday 2 February 2017 (02/02/2017)
8.5525
8.5615
8.5053
8.5627
8.5340
Wednesday 1 February 2017 (01/02/2017)
8.4929
8.5259
8.4943
8.5445
8.5194

January

Tuesday 31 January 2017 (31/01/2017)
8.5013
8.4375
8.4262
8.5077
8.4670
Monday 30 January 2017 (30/01/2017)
8.5092
8.5203
8.4917
8.5781
8.5349
Friday 27 January 2017 (27/01/2017)
8.5660
8.5445
8.5317
8.5755
8.5536
Thursday 26 January 2017 (26/01/2017)
8.5324
8.5759
8.5181
8.5949
8.5565
Wednesday 25 January 2017 (25/01/2017)
8.5372
8.5233
8.5055
8.5520
8.5288
Tuesday 24 January 2017 (24/01/2017)
8.5017
8.5266
8.4929
8.5352
8.5141
Monday 23 January 2017 (23/01/2017)
8.4717
8.4265
8.4226
8.4813
8.4520
Friday 20 January 2017 (20/01/2017)
8.5262
8.4963
8.4881
8.5555
8.5218
Thursday 19 January 2017 (19/01/2017)
8.5712
8.5349
8.5328
8.5936
8.5632
Wednesday 18 January 2017 (18/01/2017)
8.5239
8.5898
8.5214
8.5903
8.5559
Tuesday 17 January 2017 (17/01/2017)
8.5221
8.4597
8.4526
8.5229
8.4878
Monday 16 January 2017 (16/01/2017)
8.5188
8.5218
8.4904
8.5354
8.5129
Friday 13 January 2017 (13/01/2017)
8.5555
8.5343
8.5092
8.5690
8.5391
Thursday 12 January 2017 (12/01/2017)
8.4681
8.4718
8.4141
8.4756
8.4449
Wednesday 11 January 2017 (11/01/2017)
8.5471
8.5148
8.4915
8.6190
8.5553
Tuesday 10 January 2017 (10/01/2017)
8.4839
8.5092
8.4503
8.5016
8.4760
Monday 9 January 2017 (09/01/2017)
8.5673
8.5316
8.5237
8.5816
8.5527
Friday 6 January 2017 (06/01/2017)
8.4336
8.5098
8.4429
8.4945
8.4687
Thursday 5 January 2017 (05/01/2017)
8.4764
8.3950
8.3855
8.4822
8.4339
Wednesday 4 January 2017 (04/01/2017)
8.5063
8.4486
8.4387
8.5181
8.4784
Tuesday 3 January 2017 (03/01/2017)
8.5438
8.5632
8.5130
8.6166
8.5648
Monday 2 January 2017 (02/01/2017)
8.5576
8.6103
8.5501
8.6124
8.5813