U.S. Dollar-El Salvador Colon History: 2015
Daily USD/SVC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8.7444 on 20/05/2015
Lowest exchange rate of 2015: 8.7272 on 31/12/2015
Average exchange rate of 2015: 8.738
Historical Graph For Converting U.S. Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the El Salvador Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8.7273 | 8.7276 | 8.7152 | 8.7272 | 8.7212 |
| Wednesday 30 December 2015 (30/12/2015) | 8.7261 | 8.7299 | 8.7250 | 8.7305 | 8.7278 |
| Tuesday 29 December 2015 (29/12/2015) | 8.7272 | 8.7289 | 8.7199 | 8.7315 | 8.7257 |
| Monday 28 December 2015 (28/12/2015) | 8.7264 | 8.7272 | 8.7256 | 8.7286 | 8.7271 |
| Friday 25 December 2015 (25/12/2015) | 8.7352 | 8.7266 | 8.7158 | 8.7482 | 8.7320 |
| Thursday 24 December 2015 (24/12/2015) | 8.7280 | 8.7259 | 8.7231 | 8.7294 | 8.7263 |
| Wednesday 23 December 2015 (23/12/2015) | 8.7268 | 8.7235 | 8.7206 | 8.7284 | 8.7245 |
| Tuesday 22 December 2015 (22/12/2015) | 8.7274 | 8.7274 | 8.7179 | 8.7278 | 8.7229 |
| Monday 21 December 2015 (21/12/2015) | 8.7257 | 8.7276 | 8.7211 | 8.7286 | 8.7249 |
| Friday 18 December 2015 (18/12/2015) | 8.7265 | 8.7234 | 8.7108 | 8.7289 | 8.7199 |
| Thursday 17 December 2015 (17/12/2015) | 8.7253 | 8.7218 | 8.7233 | 8.7292 | 8.7263 |
| Wednesday 16 December 2015 (16/12/2015) | 8.7281 | 8.7180 | 8.7188 | 8.7403 | 8.7296 |
| Tuesday 15 December 2015 (15/12/2015) | 8.7278 | 8.7308 | 8.7243 | 8.7296 | 8.7270 |
| Monday 14 December 2015 (14/12/2015) | 8.7242 | 8.7265 | 8.7190 | 8.7313 | 8.7252 |
| Friday 11 December 2015 (11/12/2015) | 8.7283 | 8.7273 | 8.7262 | 8.7364 | 8.7313 |
| Thursday 10 December 2015 (10/12/2015) | 8.7272 | 8.7256 | 8.7230 | 8.7498 | 8.7364 |
| Wednesday 9 December 2015 (09/12/2015) | 8.7277 | 8.7286 | 8.7251 | 8.7290 | 8.7271 |
| Tuesday 8 December 2015 (08/12/2015) | 8.7281 | 8.7231 | 8.7250 | 8.7296 | 8.7273 |
| Monday 7 December 2015 (07/12/2015) | 8.7307 | 8.7294 | 8.7262 | 8.7301 | 8.7282 |
| Friday 4 December 2015 (04/12/2015) | 8.7304 | 8.7283 | 8.7260 | 8.7326 | 8.7293 |
| Thursday 3 December 2015 (03/12/2015) | 8.7320 | 8.7284 | 8.7263 | 8.7398 | 8.7331 |
| Wednesday 2 December 2015 (02/12/2015) | 8.7283 | 8.7321 | 8.7262 | 8.7440 | 8.7351 |
| Tuesday 1 December 2015 (01/12/2015) | 8.7278 | 8.7282 | 8.7093 | 8.7313 | 8.7203 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 8.7293 | 8.7253 | 8.7243 | 8.7385 | 8.7314 |
| Friday 27 November 2015 (27/11/2015) | 8.7258 | 8.7281 | 8.7194 | 8.7289 | 8.7242 |
| Thursday 26 November 2015 (26/11/2015) | 8.7304 | 8.7235 | 8.7263 | 8.7427 | 8.7345 |
| Wednesday 25 November 2015 (25/11/2015) | 8.7291 | 8.7330 | 8.7267 | 8.7410 | 8.7339 |
| Tuesday 24 November 2015 (24/11/2015) | 8.7295 | 8.7305 | 8.7185 | 8.7302 | 8.7244 |
| Monday 23 November 2015 (23/11/2015) | 8.7305 | 8.7269 | 8.7278 | 8.7295 | 8.7287 |
| Friday 20 November 2015 (20/11/2015) | 8.7286 | 8.7285 | 8.7215 | 8.7310 | 8.7263 |
| Thursday 19 November 2015 (19/11/2015) | 8.7292 | 8.7315 | 8.7237 | 8.7318 | 8.7278 |
| Wednesday 18 November 2015 (18/11/2015) | 8.7290 | 8.7292 | 8.7236 | 8.7312 | 8.7274 |
| Tuesday 17 November 2015 (17/11/2015) | 8.7296 | 8.7270 | 8.7248 | 8.7367 | 8.7307 |
| Monday 16 November 2015 (16/11/2015) | 8.7304 | 8.7289 | 8.7267 | 8.7357 | 8.7312 |
| Friday 13 November 2015 (13/11/2015) | 8.7288 | 8.7283 | 8.7111 | 8.7322 | 8.7216 |
| Thursday 12 November 2015 (12/11/2015) | 8.7287 | 8.7301 | 8.7227 | 8.7339 | 8.7283 |
| Wednesday 11 November 2015 (11/11/2015) | 8.7291 | 8.7307 | 8.7272 | 8.7298 | 8.7285 |
| Tuesday 10 November 2015 (10/11/2015) | 8.7289 | 8.7270 | 8.7202 | 8.7359 | 8.7281 |
| Monday 9 November 2015 (09/11/2015) | 8.7276 | 8.7289 | 8.7267 | 8.7302 | 8.7284 |
| Friday 6 November 2015 (06/11/2015) | 8.7286 | 8.7294 | 8.7278 | 8.7296 | 8.7287 |
| Thursday 5 November 2015 (05/11/2015) | 8.7283 | 8.7299 | 8.7240 | 8.7305 | 8.7272 |
| Wednesday 4 November 2015 (04/11/2015) | 8.7287 | 8.7303 | 8.7185 | 8.7319 | 8.7252 |
| Tuesday 3 November 2015 (03/11/2015) | 8.7295 | 8.7300 | 8.7185 | 8.7314 | 8.7249 |
| Monday 2 November 2015 (02/11/2015) | 8.7331 | 8.7262 | 8.7150 | 8.7312 | 8.7231 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.7278 | 8.7246 | 8.7256 | 8.7301 | 8.7278 |
| Thursday 29 October 2015 (29/10/2015) | 8.7296 | 8.7293 | 8.7252 | 8.7374 | 8.7313 |
| Wednesday 28 October 2015 (28/10/2015) | 8.7285 | 8.7308 | 8.7246 | 8.7307 | 8.7277 |
| Tuesday 27 October 2015 (27/10/2015) | 8.7264 | 8.7306 | 8.7270 | 8.7301 | 8.7286 |
| Monday 26 October 2015 (26/10/2015) | 8.7304 | 8.7253 | 8.7249 | 8.7309 | 8.7279 |
| Friday 23 October 2015 (23/10/2015) | 8.7255 | 8.7280 | 8.7241 | 8.7290 | 8.7266 |
| Thursday 22 October 2015 (22/10/2015) | 8.7298 | 8.7294 | 8.6933 | 8.7305 | 8.7119 |
| Wednesday 21 October 2015 (21/10/2015) | 8.7286 | 8.7306 | 8.7263 | 8.7313 | 8.7288 |
| Tuesday 20 October 2015 (20/10/2015) | 8.7300 | 8.7289 | 8.7145 | 8.7307 | 8.7226 |
| Monday 19 October 2015 (19/10/2015) | 8.7258 | 8.7296 | 8.7246 | 8.7304 | 8.7275 |
| Friday 16 October 2015 (16/10/2015) | 8.7300 | 8.7343 | 8.7232 | 8.7323 | 8.7278 |
| Thursday 15 October 2015 (15/10/2015) | 8.7283 | 8.7401 | 8.7269 | 8.7331 | 8.7300 |
| Wednesday 14 October 2015 (14/10/2015) | 8.7295 | 8.7239 | 8.7252 | 8.7298 | 8.7275 |
| Tuesday 13 October 2015 (13/10/2015) | 8.7264 | 8.7330 | 8.7046 | 8.7307 | 8.7177 |
| Monday 12 October 2015 (12/10/2015) | 8.7321 | 8.7273 | 8.7274 | 8.7339 | 8.7307 |
| Friday 9 October 2015 (09/10/2015) | 8.7320 | 8.7256 | 8.7263 | 8.7303 | 8.7283 |
| Thursday 8 October 2015 (08/10/2015) | 8.7283 | 8.7291 | 8.7261 | 8.7324 | 8.7292 |
| Wednesday 7 October 2015 (07/10/2015) | 8.7298 | 8.7295 | 8.7260 | 8.7326 | 8.7293 |
| Tuesday 6 October 2015 (06/10/2015) | 8.7291 | 8.7317 | 8.7291 | 8.7301 | 8.7296 |
| Monday 5 October 2015 (05/10/2015) | 8.7262 | 8.7283 | 8.7127 | 8.7316 | 8.7222 |
| Friday 2 October 2015 (02/10/2015) | 8.7290 | 8.7201 | 8.7233 | 8.7305 | 8.7269 |
| Thursday 1 October 2015 (01/10/2015) | 8.7286 | 8.7285 | 8.7231 | 8.7375 | 8.7303 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.7325 | 8.7272 | 8.7148 | 8.7361 | 8.7254 |
| Tuesday 29 September 2015 (29/09/2015) | 8.7302 | 8.7304 | 8.7121 | 8.7352 | 8.7236 |
| Monday 28 September 2015 (28/09/2015) | 8.7285 | 8.7325 | 8.7112 | 8.7369 | 8.7241 |
| Friday 25 September 2015 (25/09/2015) | 8.7184 | 8.7374 | 8.7122 | 8.7392 | 8.7257 |
| Thursday 24 September 2015 (24/09/2015) | 8.7314 | 8.7304 | 8.7270 | 8.7326 | 8.7298 |
| Wednesday 23 September 2015 (23/09/2015) | 8.7325 | 8.7314 | 8.7303 | 8.7364 | 8.7334 |
| Tuesday 22 September 2015 (22/09/2015) | 8.7318 | 8.7328 | 8.7293 | 8.7344 | 8.7318 |
| Monday 21 September 2015 (21/09/2015) | 8.7302 | 8.7327 | 8.7190 | 8.7356 | 8.7273 |
| Friday 18 September 2015 (18/09/2015) | 8.7331 | 8.7323 | 8.7295 | 8.7414 | 8.7355 |
| Thursday 17 September 2015 (17/09/2015) | 8.7345 | 8.7335 | 8.7277 | 8.7376 | 8.7327 |
| Wednesday 16 September 2015 (16/09/2015) | 8.7325 | 8.7302 | 8.7298 | 8.7403 | 8.7351 |
| Tuesday 15 September 2015 (15/09/2015) | 8.7322 | 8.7325 | 8.7182 | 8.7340 | 8.7261 |
| Monday 14 September 2015 (14/09/2015) | 8.7355 | 8.7315 | 8.7265 | 8.7376 | 8.7320 |
| Friday 11 September 2015 (11/09/2015) | 8.7326 | 8.7312 | 8.7257 | 8.7338 | 8.7297 |
| Thursday 10 September 2015 (10/09/2015) | 8.7324 | 8.7348 | 8.7320 | 8.7413 | 8.7366 |
| Wednesday 9 September 2015 (09/09/2015) | 8.7351 | 8.7336 | 8.7326 | 8.7351 | 8.7339 |
| Tuesday 8 September 2015 (08/09/2015) | 8.7339 | 8.7349 | 8.7313 | 8.7373 | 8.7343 |
| Monday 7 September 2015 (07/09/2015) | 8.7396 | 8.7424 | 8.7341 | 8.7443 | 8.7392 |
| Friday 4 September 2015 (04/09/2015) | 8.7342 | 8.7379 | 8.7239 | 8.7384 | 8.7312 |
| Thursday 3 September 2015 (03/09/2015) | 8.7351 | 8.7329 | 8.7336 | 8.7371 | 8.7353 |
| Wednesday 2 September 2015 (02/09/2015) | 8.7348 | 8.7341 | 8.7320 | 8.7439 | 8.7379 |
| Tuesday 1 September 2015 (01/09/2015) | 8.7358 | 8.7349 | 8.7303 | 8.7373 | 8.7338 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.7330 | 8.7355 | 8.7321 | 8.7366 | 8.7343 |
| Friday 28 August 2015 (28/08/2015) | 8.7353 | 8.7377 | 8.7332 | 8.7419 | 8.7375 |
| Thursday 27 August 2015 (27/08/2015) | 8.7352 | 8.7340 | 8.7309 | 8.7430 | 8.7369 |
| Wednesday 26 August 2015 (26/08/2015) | 8.7350 | 8.7301 | 8.7315 | 8.7353 | 8.7334 |
| Tuesday 25 August 2015 (25/08/2015) | 8.7339 | 8.7347 | 8.7170 | 8.7365 | 8.7267 |
| Monday 24 August 2015 (24/08/2015) | 8.7398 | 8.7350 | 8.7197 | 8.7575 | 8.7386 |
| Friday 21 August 2015 (21/08/2015) | 8.7358 | 8.7348 | 8.7265 | 8.7420 | 8.7342 |
| Thursday 20 August 2015 (20/08/2015) | 8.7361 | 8.7346 | 8.7324 | 8.7574 | 8.7449 |
| Wednesday 19 August 2015 (19/08/2015) | 8.7367 | 8.7363 | 8.7304 | 8.7373 | 8.7338 |
| Tuesday 18 August 2015 (18/08/2015) | 8.7357 | 8.7366 | 8.7217 | 8.7442 | 8.7329 |
| Monday 17 August 2015 (17/08/2015) | 8.7370 | 8.7337 | 8.7173 | 8.7383 | 8.7278 |
| Friday 14 August 2015 (14/08/2015) | 8.7370 | 8.7403 | 8.7329 | 8.7455 | 8.7392 |
| Thursday 13 August 2015 (13/08/2015) | 8.7354 | 8.7371 | 8.7278 | 8.7386 | 8.7332 |
| Wednesday 12 August 2015 (12/08/2015) | 8.7389 | 8.7379 | 8.7329 | 8.7469 | 8.7399 |
| Tuesday 11 August 2015 (11/08/2015) | 8.7360 | 8.7387 | 8.7274 | 8.7396 | 8.7335 |
| Monday 10 August 2015 (10/08/2015) | 8.7363 | 8.7331 | 8.7355 | 8.7513 | 8.7434 |
| Friday 7 August 2015 (07/08/2015) | 8.7375 | 8.7329 | 8.7246 | 8.7387 | 8.7317 |
| Thursday 6 August 2015 (06/08/2015) | 8.7356 | 8.7374 | 8.7291 | 8.7541 | 8.7416 |
| Wednesday 5 August 2015 (05/08/2015) | 8.7377 | 8.7376 | 8.7334 | 8.7407 | 8.7371 |
| Tuesday 4 August 2015 (04/08/2015) | 8.7369 | 8.7378 | 8.7353 | 8.7383 | 8.7368 |
| Monday 3 August 2015 (03/08/2015) | 8.7326 | 8.7358 | 8.7304 | 8.7427 | 8.7365 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.7353 | 8.7387 | 8.7302 | 8.7491 | 8.7396 |
| Thursday 30 July 2015 (30/07/2015) | 8.7361 | 8.7352 | 8.7315 | 8.7450 | 8.7382 |
| Wednesday 29 July 2015 (29/07/2015) | 8.7377 | 8.7385 | 8.7359 | 8.7440 | 8.7400 |
| Tuesday 28 July 2015 (28/07/2015) | 8.7377 | 8.7362 | 8.7336 | 8.7545 | 8.7440 |
| Monday 27 July 2015 (27/07/2015) | 8.7362 | 8.7364 | 8.7359 | 8.7488 | 8.7423 |
| Friday 24 July 2015 (24/07/2015) | 8.7402 | 8.7388 | 8.7368 | 8.7406 | 8.7387 |
| Thursday 23 July 2015 (23/07/2015) | 8.7380 | 8.7402 | 8.7114 | 8.7414 | 8.7264 |
| Wednesday 22 July 2015 (22/07/2015) | 8.7363 | 8.7368 | 8.7325 | 8.7395 | 8.7360 |
| Tuesday 21 July 2015 (21/07/2015) | 8.7378 | 8.7406 | 8.7254 | 8.7436 | 8.7345 |
| Monday 20 July 2015 (20/07/2015) | 8.7373 | 8.7366 | 8.7277 | 8.7462 | 8.7370 |
| Friday 17 July 2015 (17/07/2015) | 8.7394 | 8.7386 | 8.7205 | 8.7444 | 8.7324 |
| Thursday 16 July 2015 (16/07/2015) | 8.7391 | 8.7398 | 8.7315 | 8.7413 | 8.7364 |
| Wednesday 15 July 2015 (15/07/2015) | 8.7381 | 8.7373 | 8.7245 | 8.7405 | 8.7325 |
| Tuesday 14 July 2015 (14/07/2015) | 8.7371 | 8.7364 | 8.7364 | 8.7523 | 8.7443 |
| Monday 13 July 2015 (13/07/2015) | 8.7446 | 8.7384 | 8.7118 | 8.7383 | 8.7251 |
| Friday 10 July 2015 (10/07/2015) | 8.7376 | 8.7401 | 8.7272 | 8.7427 | 8.7350 |
| Thursday 9 July 2015 (09/07/2015) | 8.7396 | 8.7404 | 8.7275 | 8.7405 | 8.7340 |
| Wednesday 8 July 2015 (08/07/2015) | 8.7400 | 8.7391 | 8.7359 | 8.7416 | 8.7387 |
| Tuesday 7 July 2015 (07/07/2015) | 8.7370 | 8.7388 | 8.7371 | 8.7416 | 8.7394 |
| Monday 6 July 2015 (06/07/2015) | 8.7406 | 8.7392 | 8.7368 | 8.7462 | 8.7415 |
| Friday 3 July 2015 (03/07/2015) | 8.7399 | 8.7379 | 8.7297 | 8.7439 | 8.7368 |
| Thursday 2 July 2015 (02/07/2015) | 8.7374 | 8.7401 | 8.7317 | 8.7419 | 8.7368 |
| Wednesday 1 July 2015 (01/07/2015) | 8.7398 | 8.7410 | 8.7268 | 8.7424 | 8.7346 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.7389 | 8.7379 | 8.7364 | 8.7485 | 8.7425 |
| Monday 29 June 2015 (29/06/2015) | 8.7463 | 8.7389 | 8.7351 | 8.7426 | 8.7388 |
| Friday 26 June 2015 (26/06/2015) | 8.7404 | 8.7429 | 8.7327 | 8.7411 | 8.7369 |
| Thursday 25 June 2015 (25/06/2015) | 8.7410 | 8.7386 | 8.7360 | 8.7442 | 8.7401 |
| Wednesday 24 June 2015 (24/06/2015) | 8.7417 | 8.7380 | 8.7115 | 8.7434 | 8.7275 |
| Tuesday 23 June 2015 (23/06/2015) | 8.7428 | 8.7412 | 8.7404 | 8.7424 | 8.7414 |
| Monday 22 June 2015 (22/06/2015) | 8.7462 | 8.7420 | 8.7377 | 8.7445 | 8.7411 |
| Friday 19 June 2015 (19/06/2015) | 8.7420 | 8.7395 | 8.7405 | 8.7443 | 8.7424 |
| Thursday 18 June 2015 (18/06/2015) | 8.7428 | 8.7433 | 8.7318 | 8.7543 | 8.7430 |
| Wednesday 17 June 2015 (17/06/2015) | 8.7434 | 8.7349 | 8.7396 | 8.7498 | 8.7447 |
| Tuesday 16 June 2015 (16/06/2015) | 8.7432 | 8.7434 | 8.7407 | 8.7701 | 8.7554 |
| Monday 15 June 2015 (15/06/2015) | 8.7492 | 8.7434 | 8.7407 | 8.7548 | 8.7477 |
| Friday 12 June 2015 (12/06/2015) | 8.7421 | 8.7396 | 8.7362 | 8.7542 | 8.7452 |
| Thursday 11 June 2015 (11/06/2015) | 8.7324 | 8.7434 | 8.7400 | 8.7676 | 8.7538 |
| Wednesday 10 June 2015 (10/06/2015) | 8.7436 | 8.7422 | 8.7410 | 8.7445 | 8.7427 |
| Tuesday 9 June 2015 (09/06/2015) | 8.7435 | 8.7443 | 8.7411 | 8.7504 | 8.7458 |
| Monday 8 June 2015 (08/06/2015) | 8.7500 | 8.7515 | 8.7417 | 8.7634 | 8.7525 |
| Friday 5 June 2015 (05/06/2015) | 8.7457 | 8.7439 | 8.7422 | 8.7490 | 8.7456 |
| Thursday 4 June 2015 (04/06/2015) | 8.7462 | 8.7446 | 8.7383 | 8.7487 | 8.7435 |
| Wednesday 3 June 2015 (03/06/2015) | 8.7464 | 8.7436 | 8.7354 | 8.7542 | 8.7448 |
| Tuesday 2 June 2015 (02/06/2015) | 8.7443 | 8.7439 | 8.7433 | 8.7551 | 8.7492 |
| Monday 1 June 2015 (01/06/2015) | 8.7381 | 8.7492 | 8.7376 | 8.7466 | 8.7421 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.7437 | 8.7414 | 8.7426 | 8.7521 | 8.7473 |
| Thursday 28 May 2015 (28/05/2015) | 8.7444 | 8.7405 | 8.7325 | 8.7520 | 8.7423 |
| Wednesday 27 May 2015 (27/05/2015) | 8.7441 | 8.7430 | 8.7315 | 8.7469 | 8.7392 |
| Tuesday 26 May 2015 (26/05/2015) | 8.7461 | 8.7460 | 8.7424 | 8.7560 | 8.7492 |
| Monday 25 May 2015 (25/05/2015) | 8.7424 | 8.7444 | 8.7264 | 8.7498 | 8.7381 |
| Friday 22 May 2015 (22/05/2015) | 8.7447 | 8.7492 | 8.7430 | 8.7470 | 8.7450 |
| Thursday 21 May 2015 (21/05/2015) | 8.7408 | 8.7432 | 8.7380 | 8.7471 | 8.7425 |
| Wednesday 20 May 2015 (20/05/2015) | 8.7451 | 8.7442 | 8.7444 | 8.7679 | 8.7561 |
| Tuesday 19 May 2015 (19/05/2015) | 8.7456 | 8.7432 | 8.7370 | 8.7501 | 8.7435 |
| Monday 18 May 2015 (18/05/2015) | 8.7329 | 8.7445 | 8.7329 | 8.7476 | 8.7402 |
| Friday 15 May 2015 (15/05/2015) | 8.7453 | 8.7454 | 8.7385 | 8.7539 | 8.7462 |
| Thursday 14 May 2015 (14/05/2015) | 8.7446 | 8.7441 | 8.7370 | 8.7478 | 8.7424 |
| Wednesday 13 May 2015 (13/05/2015) | 8.7465 | 8.7426 | 8.7379 | 8.7486 | 8.7432 |
| Tuesday 12 May 2015 (12/05/2015) | 8.7448 | 8.7441 | 8.7396 | 8.7503 | 8.7450 |
| Monday 11 May 2015 (11/05/2015) | 8.7502 | 8.7454 | 8.7412 | 8.7532 | 8.7472 |
| Friday 8 May 2015 (08/05/2015) | 8.7450 | 8.7379 | 8.7159 | 8.7459 | 8.7309 |
| Thursday 7 May 2015 (07/05/2015) | 8.7428 | 8.7541 | 8.7428 | 8.7492 | 8.7460 |
| Wednesday 6 May 2015 (06/05/2015) | 8.7447 | 8.7468 | 8.7383 | 8.7550 | 8.7466 |
| Tuesday 5 May 2015 (05/05/2015) | 8.7459 | 8.7456 | 8.7414 | 8.7606 | 8.7510 |
| Monday 4 May 2015 (04/05/2015) | 8.7456 | 8.7457 | 8.7372 | 8.7521 | 8.7446 |
| Friday 1 May 2015 (01/05/2015) | 8.7402 | 8.7541 | 8.7159 | 8.7459 | 8.7309 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.7458 | 8.7459 | 8.7153 | 8.7507 | 8.7330 |
| Wednesday 29 April 2015 (29/04/2015) | 8.7442 | 8.7427 | 8.7403 | 8.7475 | 8.7439 |
| Tuesday 28 April 2015 (28/04/2015) | 8.7399 | 8.7456 | 8.7433 | 8.7714 | 8.7573 |
| Monday 27 April 2015 (27/04/2015) | 8.7459 | 8.7377 | 8.7346 | 8.7510 | 8.7428 |
| Friday 24 April 2015 (24/04/2015) | 8.7469 | 8.7408 | 8.7397 | 8.7467 | 8.7432 |
| Thursday 23 April 2015 (23/04/2015) | 8.7449 | 8.7447 | 8.7437 | 8.7581 | 8.7509 |
| Wednesday 22 April 2015 (22/04/2015) | 8.7453 | 8.7474 | 8.7260 | 8.7508 | 8.7384 |
| Tuesday 21 April 2015 (21/04/2015) | 8.7450 | 8.7441 | 8.7429 | 8.7518 | 8.7474 |
| Monday 20 April 2015 (20/04/2015) | 8.7523 | 8.7463 | 8.7425 | 8.7474 | 8.7449 |
| Friday 17 April 2015 (17/04/2015) | 8.7461 | 8.7450 | 8.7131 | 8.7503 | 8.7317 |
| Thursday 16 April 2015 (16/04/2015) | 8.7451 | 8.7431 | 8.7427 | 8.7524 | 8.7475 |
| Wednesday 15 April 2015 (15/04/2015) | 8.7444 | 8.7450 | 8.7429 | 8.7744 | 8.7586 |
| Tuesday 14 April 2015 (14/04/2015) | 8.7450 | 8.7457 | 8.7432 | 8.7783 | 8.7608 |
| Monday 13 April 2015 (13/04/2015) | 8.7443 | 8.7445 | 8.7425 | 8.7513 | 8.7469 |
| Friday 10 April 2015 (10/04/2015) | 8.7449 | 8.7439 | 8.7435 | 8.7571 | 8.7503 |
| Thursday 9 April 2015 (09/04/2015) | 8.7442 | 8.7426 | 8.7429 | 8.7475 | 8.7452 |
| Wednesday 8 April 2015 (08/04/2015) | 8.7452 | 8.7427 | 8.7388 | 8.7462 | 8.7425 |
| Tuesday 7 April 2015 (07/04/2015) | 8.7452 | 8.7452 | 8.7377 | 8.7470 | 8.7424 |
| Monday 6 April 2015 (06/04/2015) | 8.7444 | 8.7501 | 8.7423 | 8.7503 | 8.7463 |
| Friday 3 April 2015 (03/04/2015) | 8.7449 | 8.7434 | 8.7426 | 8.7535 | 8.7481 |
| Thursday 2 April 2015 (02/04/2015) | 8.7454 | 8.7431 | 8.7394 | 8.7534 | 8.7464 |
| Wednesday 1 April 2015 (01/04/2015) | 8.7445 | 8.7440 | 8.7437 | 8.7656 | 8.7547 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.7397 | 8.7478 | 8.7370 | 8.7548 | 8.7459 |
| Monday 30 March 2015 (30/03/2015) | 8.7449 | 8.7331 | 8.7436 | 8.7508 | 8.7472 |
| Friday 27 March 2015 (27/03/2015) | 8.7437 | 8.7408 | 8.7405 | 8.7730 | 8.7567 |
| Thursday 26 March 2015 (26/03/2015) | 8.7453 | 8.7450 | 8.6927 | 8.7468 | 8.7197 |
| Wednesday 25 March 2015 (25/03/2015) | 8.7450 | 8.7449 | 8.7386 | 8.7465 | 8.7426 |
| Tuesday 24 March 2015 (24/03/2015) | 8.7447 | 8.7429 | 8.7359 | 8.7458 | 8.7408 |
| Monday 23 March 2015 (23/03/2015) | 8.7440 | 8.7444 | 8.7436 | 8.7723 | 8.7580 |
| Friday 20 March 2015 (20/03/2015) | 8.7438 | 8.7344 | 8.7423 | 8.7583 | 8.7503 |
| Thursday 19 March 2015 (19/03/2015) | 8.7548 | 8.7442 | 8.7414 | 8.7463 | 8.7438 |
| Wednesday 18 March 2015 (18/03/2015) | 8.7456 | 8.7678 | 8.7226 | 8.7465 | 8.7345 |
| Tuesday 17 March 2015 (17/03/2015) | 8.7451 | 8.7434 | 8.7368 | 8.7479 | 8.7424 |
| Monday 16 March 2015 (16/03/2015) | 8.7444 | 8.7449 | 8.7401 | 8.7506 | 8.7454 |
| Friday 13 March 2015 (13/03/2015) | 8.7465 | 8.7418 | 8.7426 | 8.7555 | 8.7491 |
| Thursday 12 March 2015 (12/03/2015) | 8.7446 | 8.7373 | 8.7291 | 8.7461 | 8.7376 |
| Wednesday 11 March 2015 (11/03/2015) | 8.7438 | 8.7437 | 8.7353 | 8.7489 | 8.7421 |
| Tuesday 10 March 2015 (10/03/2015) | 8.7448 | 8.7438 | 8.7421 | 8.7532 | 8.7477 |
| Monday 9 March 2015 (09/03/2015) | 8.7432 | 8.7447 | 8.7427 | 8.7473 | 8.7450 |
| Friday 6 March 2015 (06/03/2015) | 8.7444 | 8.7445 | 8.7427 | 8.7453 | 8.7440 |
| Thursday 5 March 2015 (05/03/2015) | 8.7447 | 8.7458 | 8.7431 | 8.7459 | 8.7445 |
| Wednesday 4 March 2015 (04/03/2015) | 8.7452 | 8.7447 | 8.7437 | 8.7465 | 8.7451 |
| Tuesday 3 March 2015 (03/03/2015) | 8.7444 | 8.7419 | 8.7400 | 8.7458 | 8.7429 |
| Monday 2 March 2015 (02/03/2015) | 8.7456 | 8.7431 | 8.7425 | 8.7467 | 8.7446 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.7445 | 8.7444 | 8.7429 | 8.7526 | 8.7478 |
| Thursday 26 February 2015 (26/02/2015) | 8.7456 | 8.7470 | 8.7441 | 8.7461 | 8.7451 |
| Wednesday 25 February 2015 (25/02/2015) | 8.7446 | 8.7442 | 8.7410 | 8.7465 | 8.7437 |
| Tuesday 24 February 2015 (24/02/2015) | 8.7433 | 8.7485 | 8.7429 | 8.7573 | 8.7501 |
| Monday 23 February 2015 (23/02/2015) | 8.7404 | 8.7454 | 8.7410 | 8.7651 | 8.7530 |
| Friday 20 February 2015 (20/02/2015) | 8.7445 | 8.7438 | 8.7436 | 8.7512 | 8.7474 |
| Thursday 19 February 2015 (19/02/2015) | 8.7458 | 8.7447 | 8.7390 | 8.7470 | 8.7430 |
| Wednesday 18 February 2015 (18/02/2015) | 8.7456 | 8.7486 | 8.7414 | 8.7475 | 8.7444 |
| Tuesday 17 February 2015 (17/02/2015) | 8.7461 | 8.7474 | 8.7318 | 8.7464 | 8.7391 |
| Monday 16 February 2015 (16/02/2015) | 8.7452 | 8.7357 | 8.7408 | 8.7457 | 8.7433 |
| Friday 13 February 2015 (13/02/2015) | 8.7449 | 8.7448 | 8.7438 | 8.7502 | 8.7470 |
| Thursday 12 February 2015 (12/02/2015) | 8.7449 | 8.7465 | 8.7427 | 8.7507 | 8.7467 |
| Wednesday 11 February 2015 (11/02/2015) | 8.7450 | 8.7418 | 8.7423 | 8.7464 | 8.7443 |
| Tuesday 10 February 2015 (10/02/2015) | 8.7449 | 8.7446 | 8.7391 | 8.7547 | 8.7469 |
| Monday 9 February 2015 (09/02/2015) | 8.7483 | 8.7463 | 8.7415 | 8.7510 | 8.7463 |
| Friday 6 February 2015 (06/02/2015) | 8.7459 | 8.7462 | 8.7369 | 8.7482 | 8.7425 |
| Thursday 5 February 2015 (05/02/2015) | 8.7443 | 8.7438 | 8.7420 | 8.7484 | 8.7452 |
| Wednesday 4 February 2015 (04/02/2015) | 8.7450 | 8.7411 | 8.7423 | 8.7463 | 8.7443 |
| Tuesday 3 February 2015 (03/02/2015) | 8.7453 | 8.7466 | 8.7352 | 8.7603 | 8.7478 |
| Monday 2 February 2015 (02/02/2015) | 8.7469 | 8.7463 | 8.7390 | 8.7501 | 8.7445 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.7453 | 8.7440 | 8.7346 | 8.7473 | 8.7410 |
| Thursday 29 January 2015 (29/01/2015) | 8.7455 | 8.7450 | 8.7414 | 8.7533 | 8.7474 |
| Wednesday 28 January 2015 (28/01/2015) | 8.7416 | 8.7468 | 8.7344 | 8.7484 | 8.7414 |
| Tuesday 27 January 2015 (27/01/2015) | 8.7445 | 8.7426 | 8.7426 | 8.7559 | 8.7492 |
| Monday 26 January 2015 (26/01/2015) | 8.7530 | 8.7433 | 8.7436 | 8.7485 | 8.7460 |
| Friday 23 January 2015 (23/01/2015) | 8.7446 | 8.7410 | 8.7395 | 8.7566 | 8.7480 |
| Thursday 22 January 2015 (22/01/2015) | 8.7446 | 8.7427 | 8.7364 | 8.7453 | 8.7408 |
| Wednesday 21 January 2015 (21/01/2015) | 8.7448 | 8.7434 | 8.7421 | 8.7496 | 8.7458 |
| Tuesday 20 January 2015 (20/01/2015) | 8.7455 | 8.7434 | 8.7426 | 8.7465 | 8.7445 |
| Monday 19 January 2015 (19/01/2015) | 8.7470 | 8.7454 | 8.7402 | 8.7474 | 8.7438 |
| Friday 16 January 2015 (16/01/2015) | 8.7446 | 8.7443 | 8.7179 | 8.7596 | 8.7387 |
| Thursday 15 January 2015 (15/01/2015) | 8.7445 | 8.7431 | 8.7317 | 8.7458 | 8.7387 |
| Wednesday 14 January 2015 (14/01/2015) | 8.7466 | 8.7458 | 8.7414 | 8.7455 | 8.7434 |
| Tuesday 13 January 2015 (13/01/2015) | 8.7454 | 8.7435 | 8.7436 | 8.7846 | 8.7641 |
| Monday 12 January 2015 (12/01/2015) | 8.7450 | 8.7421 | 8.7424 | 8.7643 | 8.7534 |
| Friday 9 January 2015 (09/01/2015) | 8.7452 | 8.7450 | 8.7385 | 8.7461 | 8.7423 |
| Thursday 8 January 2015 (08/01/2015) | 8.7448 | 8.7466 | 8.7434 | 8.7579 | 8.7507 |
| Wednesday 7 January 2015 (07/01/2015) | 8.7444 | 8.7448 | 8.7421 | 8.7482 | 8.7451 |
| Tuesday 6 January 2015 (06/01/2015) | 8.7451 | 8.7444 | 8.7431 | 8.7465 | 8.7448 |
| Monday 5 January 2015 (05/01/2015) | 8.7106 | 8.7536 | 8.7340 | 8.7622 | 8.7481 |
| Friday 2 January 2015 (02/01/2015) | 8.7490 | 8.7454 | 8.7439 | 8.7463 | 8.7451 |
| Thursday 1 January 2015 (01/01/2015) | 8.7401 | 8.7460 | 8.7409 | 8.7461 | 8.7435 |