U.S. Dollar-El Salvador Colon History: 2013
Go
Set AlertDaily USD/SVC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.8525, reached on 05/07/2013
The lowest level of 2013 was 8.7382 reached 16/09/2013
The average level of 2013 was 8.7484
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/SVC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.7467 | 8.7492 | 8.7450 | 8.7489 | 8.7470 |
| Monday 30 December 2013 (30/12/2013) | 8.7479 | 8.7503 | 8.7463 | 8.7533 | 8.7498 |
| Friday 27 December 2013 (27/12/2013) | 8.7471 | 8.7459 | 8.7177 | 8.7490 | 8.7334 |
| Thursday 26 December 2013 (26/12/2013) | 8.7468 | 8.7473 | 8.7399 | 8.7481 | 8.7440 |
| Wednesday 25 December 2013 (25/12/2013) | 8.7460 | 8.7479 | 8.7473 | 8.7701 | 8.7587 |
| Tuesday 24 December 2013 (24/12/2013) | 8.7454 | 8.7456 | 8.7442 | 8.7551 | 8.7496 |
| Monday 23 December 2013 (23/12/2013) | 8.7477 | 8.7462 | 8.7415 | 8.7519 | 8.7467 |
| Friday 20 December 2013 (20/12/2013) | 8.7480 | 8.7489 | 8.7437 | 8.7528 | 8.7482 |
| Thursday 19 December 2013 (19/12/2013) | 8.7476 | 8.7504 | 8.7447 | 8.7490 | 8.7469 |
| Wednesday 18 December 2013 (18/12/2013) | 8.7476 | 8.7404 | 8.7322 | 8.7487 | 8.7405 |
| Tuesday 17 December 2013 (17/12/2013) | 8.7485 | 8.7485 | 8.7379 | 8.7542 | 8.7461 |
| Monday 16 December 2013 (16/12/2013) | 8.7488 | 8.7467 | 8.7365 | 8.7495 | 8.7430 |
| Friday 13 December 2013 (13/12/2013) | 8.7479 | 8.7467 | 8.7465 | 8.7517 | 8.7491 |
| Thursday 12 December 2013 (12/12/2013) | 8.7478 | 8.7479 | 8.7266 | 8.7477 | 8.7371 |
| Wednesday 11 December 2013 (11/12/2013) | 8.7476 | 8.7496 | 8.7472 | 8.7545 | 8.7508 |
| Tuesday 10 December 2013 (10/12/2013) | 8.7477 | 8.7476 | 8.7448 | 8.7508 | 8.7478 |
| Monday 9 December 2013 (09/12/2013) | 8.7497 | 8.7495 | 8.7459 | 8.7493 | 8.7476 |
| Friday 6 December 2013 (06/12/2013) | 8.7478 | 8.7464 | 8.7407 | 8.7629 | 8.7518 |
| Thursday 5 December 2013 (05/12/2013) | 8.7470 | 8.7448 | 8.7364 | 8.7502 | 8.7433 |
| Wednesday 4 December 2013 (04/12/2013) | 8.7474 | 8.7461 | 8.7425 | 8.7503 | 8.7464 |
| Tuesday 3 December 2013 (03/12/2013) | 8.7459 | 8.7471 | 8.7386 | 8.7502 | 8.7444 |
| Monday 2 December 2013 (02/12/2013) | 8.7456 | 8.7480 | 8.7431 | 8.7494 | 8.7462 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.7455 | 8.7482 | 8.7468 | 8.7526 | 8.7497 |
| Thursday 28 November 2013 (28/11/2013) | 8.7445 | 8.7463 | 8.7383 | 8.7475 | 8.7429 |
| Wednesday 27 November 2013 (27/11/2013) | 8.7470 | 8.7459 | 8.7307 | 8.7485 | 8.7396 |
| Tuesday 26 November 2013 (26/11/2013) | 8.7477 | 8.7482 | 8.7467 | 8.7502 | 8.7484 |
| Monday 25 November 2013 (25/11/2013) | 8.7472 | 8.7482 | 8.7446 | 8.7492 | 8.7469 |
| Friday 22 November 2013 (22/11/2013) | 8.7476 | 8.7466 | 8.7448 | 8.7500 | 8.7474 |
| Thursday 21 November 2013 (21/11/2013) | 8.7475 | 8.7475 | 8.7462 | 8.7485 | 8.7473 |
| Wednesday 20 November 2013 (20/11/2013) | 8.7481 | 8.7463 | 8.7466 | 8.7512 | 8.7489 |
| Tuesday 19 November 2013 (19/11/2013) | 8.7477 | 8.7478 | 8.7443 | 8.7687 | 8.7565 |
| Monday 18 November 2013 (18/11/2013) | 8.7482 | 8.7471 | 8.7363 | 8.7538 | 8.7451 |
| Friday 15 November 2013 (15/11/2013) | 8.7477 | 8.7476 | 8.7428 | 8.7506 | 8.7467 |
| Thursday 14 November 2013 (14/11/2013) | 8.7482 | 8.7477 | 8.7462 | 8.7682 | 8.7572 |
| Wednesday 13 November 2013 (13/11/2013) | 8.7481 | 8.7475 | 8.7432 | 8.7528 | 8.7480 |
| Tuesday 12 November 2013 (12/11/2013) | 8.7452 | 8.7468 | 8.7465 | 8.7707 | 8.7586 |
| Monday 11 November 2013 (11/11/2013) | 8.7483 | 8.7453 | 8.7438 | 8.7489 | 8.7463 |
| Friday 8 November 2013 (08/11/2013) | 8.7487 | 8.7461 | 8.7447 | 8.7488 | 8.7467 |
| Thursday 7 November 2013 (07/11/2013) | 8.7476 | 8.7488 | 8.7454 | 8.7479 | 8.7466 |
| Wednesday 6 November 2013 (06/11/2013) | 8.7507 | 8.7488 | 8.7413 | 8.7490 | 8.7452 |
| Tuesday 5 November 2013 (05/11/2013) | 8.7478 | 8.7504 | 8.7401 | 8.7557 | 8.7479 |
| Monday 4 November 2013 (04/11/2013) | 8.7481 | 8.7466 | 8.7447 | 8.7487 | 8.7467 |
| Friday 1 November 2013 (01/11/2013) | 8.7467 | 8.7482 | 8.7469 | 8.7499 | 8.7484 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.7485 | 8.7450 | 8.7461 | 8.7523 | 8.7492 |
| Wednesday 30 October 2013 (30/10/2013) | 8.7462 | 8.7489 | 8.7457 | 8.7536 | 8.7496 |
| Tuesday 29 October 2013 (29/10/2013) | 8.7554 | 8.7478 | 8.7533 | 8.7513 | 8.7523 |
| Monday 28 October 2013 (28/10/2013) | 8.7474 | 8.7554 | 8.7366 | 8.7512 | 8.7439 |
| Friday 25 October 2013 (25/10/2013) | 8.7463 | 8.7545 | 8.7236 | 8.7515 | 8.7376 |
| Thursday 24 October 2013 (24/10/2013) | 8.7474 | 8.7484 | 8.7402 | 8.7532 | 8.7467 |
| Wednesday 23 October 2013 (23/10/2013) | 8.7475 | 8.7492 | 8.7422 | 8.7657 | 8.7540 |
| Tuesday 22 October 2013 (22/10/2013) | 8.7478 | 8.7476 | 8.7465 | 8.7499 | 8.7482 |
| Monday 21 October 2013 (21/10/2013) | 8.7489 | 8.7479 | 8.7456 | 8.7502 | 8.7479 |
| Friday 18 October 2013 (18/10/2013) | 8.7470 | 8.7475 | 8.7289 | 8.7501 | 8.7395 |
| Thursday 17 October 2013 (17/10/2013) | 8.7505 | 8.7476 | 8.7430 | 8.7494 | 8.7462 |
| Wednesday 16 October 2013 (16/10/2013) | 8.7476 | 8.7460 | 8.7243 | 8.7492 | 8.7368 |
| Tuesday 15 October 2013 (15/10/2013) | 8.7477 | 8.7474 | 8.7411 | 8.7565 | 8.7488 |
| Monday 14 October 2013 (14/10/2013) | 8.7480 | 8.7488 | 8.7456 | 8.7539 | 8.7498 |
| Friday 11 October 2013 (11/10/2013) | 8.7472 | 8.7429 | 8.7390 | 8.7502 | 8.7446 |
| Thursday 10 October 2013 (10/10/2013) | 8.7469 | 8.7479 | 8.7466 | 8.7519 | 8.7492 |
| Wednesday 9 October 2013 (09/10/2013) | 8.7472 | 8.7489 | 8.7419 | 8.7510 | 8.7465 |
| Tuesday 8 October 2013 (08/10/2013) | 8.7479 | 8.7479 | 8.7461 | 8.7775 | 8.7618 |
| Monday 7 October 2013 (07/10/2013) | 8.7414 | 8.7495 | 8.7467 | 8.7460 | 8.7464 |
| Friday 4 October 2013 (04/10/2013) | 8.7475 | 8.7504 | 8.7454 | 8.7525 | 8.7489 |
| Thursday 3 October 2013 (03/10/2013) | 8.7481 | 8.7478 | 8.7465 | 8.7489 | 8.7477 |
| Wednesday 2 October 2013 (02/10/2013) | 8.7493 | 8.7510 | 8.7455 | 8.7487 | 8.7471 |
| Tuesday 1 October 2013 (01/10/2013) | 8.7462 | 8.7487 | 8.7400 | 8.7486 | 8.7443 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.7564 | 8.7477 | 8.7441 | 8.7523 | 8.7482 |
| Friday 27 September 2013 (27/09/2013) | 8.7486 | 8.7480 | 8.7461 | 8.7480 | 8.7470 |
| Thursday 26 September 2013 (26/09/2013) | 8.7480 | 8.7472 | 8.7384 | 8.7506 | 8.7445 |
| Wednesday 25 September 2013 (25/09/2013) | 8.7480 | 8.7479 | 8.7446 | 8.7484 | 8.7465 |
| Tuesday 24 September 2013 (24/09/2013) | 8.7501 | 8.7466 | 8.7474 | 8.7559 | 8.7517 |
| Monday 23 September 2013 (23/09/2013) | 8.7480 | 8.7494 | 8.7446 | 8.7497 | 8.7471 |
| Friday 20 September 2013 (20/09/2013) | 8.7476 | 8.7542 | 8.7454 | 8.7520 | 8.7487 |
| Thursday 19 September 2013 (19/09/2013) | 8.7481 | 8.7483 | 8.7452 | 8.7483 | 8.7468 |
| Wednesday 18 September 2013 (18/09/2013) | 8.7507 | 8.7490 | 8.7394 | 8.7491 | 8.7442 |
| Tuesday 17 September 2013 (17/09/2013) | 8.7492 | 8.7507 | 8.7345 | 8.7515 | 8.7430 |
| Monday 16 September 2013 (16/09/2013) | 8.7151 | 8.7474 | 8.7454 | 8.7382 | 8.7418 |
| Friday 13 September 2013 (13/09/2013) | 8.7472 | 8.7486 | 8.7458 | 8.7551 | 8.7504 |
| Thursday 12 September 2013 (12/09/2013) | 8.7477 | 8.7477 | 8.7443 | 8.7590 | 8.7516 |
| Wednesday 11 September 2013 (11/09/2013) | 8.7460 | 8.7485 | 8.7445 | 8.7498 | 8.7472 |
| Tuesday 10 September 2013 (10/09/2013) | 8.7472 | 8.7461 | 8.7473 | 8.7517 | 8.7495 |
| Monday 9 September 2013 (09/09/2013) | 8.7541 | 8.7490 | 8.7435 | 8.7555 | 8.7495 |
| Friday 6 September 2013 (06/09/2013) | 8.7466 | 8.7474 | 8.7288 | 8.7607 | 8.7448 |
| Thursday 5 September 2013 (05/09/2013) | 8.7475 | 8.7474 | 8.7249 | 8.7507 | 8.7378 |
| Wednesday 4 September 2013 (04/09/2013) | 8.7521 | 8.7490 | 8.7465 | 8.7492 | 8.7479 |
| Tuesday 3 September 2013 (03/09/2013) | 8.7500 | 8.7525 | 8.7298 | 8.7539 | 8.7418 |
| Monday 2 September 2013 (02/09/2013) | 8.7243 | 8.7502 | 8.7368 | 8.7420 | 8.7394 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.7478 | 8.7415 | 8.7449 | 8.7494 | 8.7472 |
| Thursday 29 August 2013 (29/08/2013) | 8.7471 | 8.7471 | 8.7469 | 8.7504 | 8.7487 |
| Wednesday 28 August 2013 (28/08/2013) | 8.7436 | 8.7477 | 8.7450 | 8.7646 | 8.7548 |
| Tuesday 27 August 2013 (27/08/2013) | 8.7494 | 8.7442 | 8.7463 | 8.7529 | 8.7496 |
| Monday 26 August 2013 (26/08/2013) | 8.7504 | 8.7495 | 8.7377 | 8.7506 | 8.7441 |
| Friday 23 August 2013 (23/08/2013) | 8.7469 | 8.7493 | 8.7263 | 8.7503 | 8.7383 |
| Thursday 22 August 2013 (22/08/2013) | 8.7582 | 8.7480 | 8.7536 | 8.7553 | 8.7544 |
| Wednesday 21 August 2013 (21/08/2013) | 8.7486 | 8.7567 | 8.7423 | 8.7560 | 8.7491 |
| Tuesday 20 August 2013 (20/08/2013) | 8.7506 | 8.7481 | 8.7437 | 8.7554 | 8.7496 |
| Monday 19 August 2013 (19/08/2013) | 8.7472 | 8.7509 | 8.7454 | 8.7539 | 8.7497 |
| Friday 16 August 2013 (16/08/2013) | 8.7473 | 8.7466 | 8.7435 | 8.7490 | 8.7462 |
| Thursday 15 August 2013 (15/08/2013) | 8.7475 | 8.7503 | 8.7457 | 8.7501 | 8.7479 |
| Wednesday 14 August 2013 (14/08/2013) | 8.7473 | 8.7475 | 8.7439 | 8.7583 | 8.7511 |
| Tuesday 13 August 2013 (13/08/2013) | 8.7489 | 8.7494 | 8.7288 | 8.7496 | 8.7392 |
| Monday 12 August 2013 (12/08/2013) | 8.7560 | 8.7477 | 8.7458 | 8.7486 | 8.7472 |
| Friday 9 August 2013 (09/08/2013) | 8.7478 | 8.7518 | 8.7387 | 8.7501 | 8.7444 |
| Thursday 8 August 2013 (08/08/2013) | 8.7517 | 8.7465 | 8.7451 | 8.7499 | 8.7475 |
| Wednesday 7 August 2013 (07/08/2013) | 8.7476 | 8.7511 | 8.7407 | 8.8149 | 8.7778 |
| Tuesday 6 August 2013 (06/08/2013) | 8.7491 | 8.7469 | 8.7420 | 8.7550 | 8.7485 |
| Monday 5 August 2013 (05/08/2013) | 8.7448 | 8.7492 | 8.7355 | 8.7530 | 8.7442 |
| Friday 2 August 2013 (02/08/2013) | 8.7480 | 8.7503 | 8.7414 | 8.7524 | 8.7469 |
| Thursday 1 August 2013 (01/08/2013) | 8.7471 | 8.7485 | 8.7287 | 8.7496 | 8.7391 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.7482 | 8.7494 | 8.7457 | 8.7524 | 8.7490 |
| Tuesday 30 July 2013 (30/07/2013) | 8.7487 | 8.7494 | 8.7405 | 8.7498 | 8.7452 |
| Monday 29 July 2013 (29/07/2013) | 8.7485 | 8.7507 | 8.7399 | 8.7533 | 8.7466 |
| Friday 26 July 2013 (26/07/2013) | 8.7487 | 8.7473 | 8.7378 | 8.7491 | 8.7435 |
| Thursday 25 July 2013 (25/07/2013) | 8.7481 | 8.7439 | 8.7420 | 8.7746 | 8.7583 |
| Wednesday 24 July 2013 (24/07/2013) | 8.7548 | 8.7493 | 8.7424 | 8.7501 | 8.7462 |
| Tuesday 23 July 2013 (23/07/2013) | 8.7475 | 8.7553 | 8.7460 | 8.7498 | 8.7479 |
| Monday 22 July 2013 (22/07/2013) | 8.7472 | 8.7450 | 8.7407 | 8.7548 | 8.7477 |
| Friday 19 July 2013 (19/07/2013) | 8.7488 | 8.7482 | 8.7437 | 8.7618 | 8.7528 |
| Thursday 18 July 2013 (18/07/2013) | 8.7471 | 8.7454 | 8.7375 | 8.7539 | 8.7457 |
| Wednesday 17 July 2013 (17/07/2013) | 8.7485 | 8.7471 | 8.7308 | 8.7652 | 8.7480 |
| Tuesday 16 July 2013 (16/07/2013) | 8.7482 | 8.7465 | 8.7407 | 8.7764 | 8.7585 |
| Monday 15 July 2013 (15/07/2013) | 8.7426 | 8.7481 | 8.7371 | 8.7798 | 8.7585 |
| Friday 12 July 2013 (12/07/2013) | 8.7490 | 8.7472 | 8.7475 | 8.7530 | 8.7502 |
| Thursday 11 July 2013 (11/07/2013) | 8.7488 | 8.7536 | 8.7391 | 8.7522 | 8.7456 |
| Wednesday 10 July 2013 (10/07/2013) | 8.7279 | 8.7406 | 8.7392 | 8.7410 | 8.7401 |
| Tuesday 9 July 2013 (09/07/2013) | 8.7489 | 8.7278 | 8.7298 | 8.7507 | 8.7402 |
| Monday 8 July 2013 (08/07/2013) | 8.7584 | 8.7474 | 8.7413 | 8.7549 | 8.7481 |
| Friday 5 July 2013 (05/07/2013) | 8.8574 | 8.7520 | 8.8525 | 8.7605 | 8.8065 |
| Thursday 4 July 2013 (04/07/2013) | 8.7450 | 8.8566 | 8.7439 | 8.8642 | 8.8040 |
| Wednesday 3 July 2013 (03/07/2013) | 8.7497 | 8.7470 | 8.7413 | 8.7574 | 8.7494 |
| Tuesday 2 July 2013 (02/07/2013) | 8.7495 | 8.7475 | 8.7372 | 8.7504 | 8.7438 |
| Monday 1 July 2013 (01/07/2013) | 8.7477 | 8.7486 | 8.7469 | 8.7585 | 8.7527 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.7468 | 8.7456 | 8.7425 | 8.7490 | 8.7458 |
| Thursday 27 June 2013 (27/06/2013) | 8.7479 | 8.7475 | 8.7428 | 8.7499 | 8.7463 |
| Wednesday 26 June 2013 (26/06/2013) | 8.7463 | 8.7477 | 8.7381 | 8.7516 | 8.7449 |
| Tuesday 25 June 2013 (25/06/2013) | 8.7539 | 8.7462 | 8.7344 | 8.7505 | 8.7424 |
| Monday 24 June 2013 (24/06/2013) | 8.7479 | 8.7527 | 8.7473 | 8.7562 | 8.7517 |
| Friday 21 June 2013 (21/06/2013) | 8.7484 | 8.7502 | 8.7422 | 8.7496 | 8.7459 |
| Thursday 20 June 2013 (20/06/2013) | 8.7459 | 8.7489 | 8.7451 | 8.7559 | 8.7505 |
| Wednesday 19 June 2013 (19/06/2013) | 8.7473 | 8.7444 | 8.7445 | 8.7548 | 8.7496 |
| Tuesday 18 June 2013 (18/06/2013) | 8.7482 | 8.7479 | 8.7466 | 8.7541 | 8.7503 |
| Monday 17 June 2013 (17/06/2013) | 8.7329 | 8.7480 | 8.7466 | 8.7547 | 8.7506 |
| Friday 14 June 2013 (14/06/2013) | 8.7486 | 8.7482 | 8.7447 | 8.7570 | 8.7509 |
| Thursday 13 June 2013 (13/06/2013) | 8.7458 | 8.7494 | 8.7438 | 8.7599 | 8.7519 |
| Wednesday 12 June 2013 (12/06/2013) | 8.7473 | 8.7461 | 8.7457 | 8.7496 | 8.7477 |
| Tuesday 11 June 2013 (11/06/2013) | 8.7478 | 8.7469 | 8.7457 | 8.7528 | 8.7493 |
| Monday 10 June 2013 (10/06/2013) | 8.7700 | 8.7488 | 8.7461 | 8.7528 | 8.7494 |
| Friday 7 June 2013 (07/06/2013) | 8.7487 | 8.7428 | 8.7468 | 8.7519 | 8.7494 |
| Thursday 6 June 2013 (06/06/2013) | 8.7482 | 8.7485 | 8.7412 | 8.7494 | 8.7453 |
| Wednesday 5 June 2013 (05/06/2013) | 8.7496 | 8.7476 | 8.7460 | 8.7489 | 8.7474 |
| Tuesday 4 June 2013 (04/06/2013) | 8.7449 | 8.7491 | 8.7458 | 8.7501 | 8.7479 |
| Monday 3 June 2013 (03/06/2013) | 8.7425 | 8.7452 | 8.7445 | 8.7484 | 8.7465 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.7458 | 8.7467 | 8.7458 | 8.7497 | 8.7477 |
| Thursday 30 May 2013 (30/05/2013) | 8.7463 | 8.7462 | 8.7476 | 8.7538 | 8.7507 |
| Wednesday 29 May 2013 (29/05/2013) | 8.7466 | 8.7462 | 8.7400 | 8.7547 | 8.7473 |
| Tuesday 28 May 2013 (28/05/2013) | 8.7487 | 8.7464 | 8.7372 | 8.7532 | 8.7452 |
| Monday 27 May 2013 (27/05/2013) | 8.7467 | 8.7473 | 8.7356 | 8.7485 | 8.7421 |
| Friday 24 May 2013 (24/05/2013) | 8.7478 | 8.7504 | 8.7463 | 8.7516 | 8.7490 |
| Thursday 23 May 2013 (23/05/2013) | 8.7482 | 8.7493 | 8.7466 | 8.7546 | 8.7506 |
| Wednesday 22 May 2013 (22/05/2013) | 8.7470 | 8.7471 | 8.7398 | 8.7513 | 8.7455 |
| Tuesday 21 May 2013 (21/05/2013) | 8.7480 | 8.7460 | 8.7463 | 8.7493 | 8.7478 |
| Monday 20 May 2013 (20/05/2013) | 8.7349 | 8.7493 | 8.7388 | 8.7498 | 8.7443 |
| Friday 17 May 2013 (17/05/2013) | 8.7473 | 8.7538 | 8.7428 | 8.7528 | 8.7478 |
| Thursday 16 May 2013 (16/05/2013) | 8.7482 | 8.7714 | 8.7429 | 8.7596 | 8.7512 |
| Wednesday 15 May 2013 (15/05/2013) | 8.7583 | 8.7466 | 8.7414 | 8.7610 | 8.7512 |
| Tuesday 14 May 2013 (14/05/2013) | 8.7484 | 8.7581 | 8.7461 | 8.7558 | 8.7510 |
| Monday 13 May 2013 (13/05/2013) | 8.7472 | 8.7468 | 8.7375 | 8.7509 | 8.7442 |
| Friday 10 May 2013 (10/05/2013) | 8.7475 | 8.7495 | 8.7460 | 8.7518 | 8.7489 |
| Thursday 9 May 2013 (09/05/2013) | 8.7477 | 8.7463 | 8.7225 | 8.7498 | 8.7362 |
| Wednesday 8 May 2013 (08/05/2013) | 8.7477 | 8.7485 | 8.7433 | 8.7486 | 8.7459 |
| Tuesday 7 May 2013 (07/05/2013) | 8.7500 | 8.7475 | 8.7440 | 8.7526 | 8.7483 |
| Monday 6 May 2013 (06/05/2013) | 8.7560 | 8.7501 | 8.7394 | 8.7504 | 8.7449 |
| Friday 3 May 2013 (03/05/2013) | 8.7480 | 8.7478 | 8.7441 | 8.7653 | 8.7547 |
| Thursday 2 May 2013 (02/05/2013) | 8.7481 | 8.7465 | 8.7426 | 8.7494 | 8.7460 |
| Wednesday 1 May 2013 (01/05/2013) | 8.7498 | 8.7636 | 8.7426 | 8.7495 | 8.7460 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.7478 | 8.7448 | 8.7453 | 8.7523 | 8.7488 |
| Monday 29 April 2013 (29/04/2013) | 8.7458 | 8.7464 | 8.7419 | 8.7490 | 8.7455 |
| Friday 26 April 2013 (26/04/2013) | 8.7482 | 8.7534 | 8.7429 | 8.7538 | 8.7484 |
| Thursday 25 April 2013 (25/04/2013) | 8.7483 | 8.7474 | 8.7408 | 8.7484 | 8.7446 |
| Wednesday 24 April 2013 (24/04/2013) | 8.7474 | 8.7482 | 8.7425 | 8.7505 | 8.7465 |
| Tuesday 23 April 2013 (23/04/2013) | 8.7455 | 8.7482 | 8.7473 | 8.7703 | 8.7588 |
| Monday 22 April 2013 (22/04/2013) | 8.7478 | 8.7443 | 8.7453 | 8.7484 | 8.7468 |
| Friday 19 April 2013 (19/04/2013) | 8.7487 | 8.7470 | 8.7368 | 8.7493 | 8.7431 |
| Thursday 18 April 2013 (18/04/2013) | 8.7492 | 8.7484 | 8.7459 | 8.7581 | 8.7520 |
| Wednesday 17 April 2013 (17/04/2013) | 8.7521 | 8.7493 | 8.7450 | 8.7504 | 8.7477 |
| Tuesday 16 April 2013 (16/04/2013) | 8.7471 | 8.7520 | 8.7461 | 8.7485 | 8.7473 |
| Monday 15 April 2013 (15/04/2013) | 8.7496 | 8.7464 | 8.7447 | 8.7513 | 8.7480 |
| Friday 12 April 2013 (12/04/2013) | 8.7474 | 8.7501 | 8.7451 | 8.7496 | 8.7474 |
| Thursday 11 April 2013 (11/04/2013) | 8.7411 | 8.7472 | 8.7465 | 8.7498 | 8.7482 |
| Wednesday 10 April 2013 (10/04/2013) | 8.7474 | 8.7410 | 8.7445 | 8.7524 | 8.7485 |
| Tuesday 9 April 2013 (09/04/2013) | 8.7425 | 8.7474 | 8.7464 | 8.7473 | 8.7468 |
| Monday 8 April 2013 (08/04/2013) | 8.7451 | 8.7434 | 8.7458 | 8.7494 | 8.7476 |
| Friday 5 April 2013 (05/04/2013) | 8.7465 | 8.7532 | 8.7367 | 8.7631 | 8.7499 |
| Thursday 4 April 2013 (04/04/2013) | 8.7475 | 8.7483 | 8.7443 | 8.7944 | 8.7693 |
| Wednesday 3 April 2013 (03/04/2013) | 8.7475 | 8.7506 | 8.7463 | 8.7520 | 8.7491 |
| Tuesday 2 April 2013 (02/04/2013) | 8.7256 | 8.7475 | 8.7093 | 8.7492 | 8.7293 |
| Monday 1 April 2013 (01/04/2013) | 8.7475 | 8.7262 | 8.7185 | 8.7564 | 8.7374 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.7475 | 8.7360 | 8.7408 | 8.7514 | 8.7461 |
| Thursday 28 March 2013 (28/03/2013) | 8.7481 | 8.7473 | 8.7445 | 8.7575 | 8.7510 |
| Wednesday 27 March 2013 (27/03/2013) | 8.7471 | 8.7460 | 8.7384 | 8.7507 | 8.7445 |
| Tuesday 26 March 2013 (26/03/2013) | 8.7481 | 8.7473 | 8.7346 | 8.7500 | 8.7423 |
| Monday 25 March 2013 (25/03/2013) | 8.7471 | 8.7505 | 8.7443 | 8.7512 | 8.7478 |
| Friday 22 March 2013 (22/03/2013) | 8.7473 | 8.7479 | 8.7446 | 8.7488 | 8.7467 |
| Thursday 21 March 2013 (21/03/2013) | 8.7479 | 8.7485 | 8.7407 | 8.7507 | 8.7457 |
| Wednesday 20 March 2013 (20/03/2013) | 8.7476 | 8.7479 | 8.7427 | 8.7764 | 8.7596 |
| Tuesday 19 March 2013 (19/03/2013) | 8.7479 | 8.7438 | 8.7439 | 8.7512 | 8.7475 |
| Monday 18 March 2013 (18/03/2013) | 8.7474 | 8.7481 | 8.7386 | 8.7536 | 8.7461 |
| Friday 15 March 2013 (15/03/2013) | 8.7445 | 8.7475 | 8.7445 | 8.7546 | 8.7496 |
| Thursday 14 March 2013 (14/03/2013) | 8.7485 | 8.7446 | 8.7425 | 8.7509 | 8.7467 |
| Wednesday 13 March 2013 (13/03/2013) | 8.7476 | 8.7482 | 8.7382 | 8.7492 | 8.7437 |
| Tuesday 12 March 2013 (12/03/2013) | 8.7381 | 8.7480 | 8.7423 | 8.7658 | 8.7541 |
| Monday 11 March 2013 (11/03/2013) | 8.7470 | 8.7381 | 8.7370 | 8.7538 | 8.7454 |
| Friday 8 March 2013 (08/03/2013) | 8.7497 | 8.7466 | 8.7404 | 8.7637 | 8.7521 |
| Thursday 7 March 2013 (07/03/2013) | 8.7479 | 8.7497 | 8.7427 | 8.7563 | 8.7495 |
| Wednesday 6 March 2013 (06/03/2013) | 8.7371 | 8.7530 | 8.7434 | 8.7495 | 8.7465 |
| Tuesday 5 March 2013 (05/03/2013) | 8.7480 | 8.7367 | 8.7359 | 8.7558 | 8.7459 |
| Monday 4 March 2013 (04/03/2013) | 8.7480 | 8.7461 | 8.7462 | 8.7650 | 8.7556 |
| Friday 1 March 2013 (01/03/2013) | 8.7501 | 8.7449 | 8.7421 | 8.7545 | 8.7483 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.7522 | 8.7510 | 8.7418 | 8.7507 | 8.7462 |
| Wednesday 27 February 2013 (27/02/2013) | 8.7479 | 8.7512 | 8.7343 | 8.7510 | 8.7427 |
| Tuesday 26 February 2013 (26/02/2013) | 8.7606 | 8.7505 | 8.7402 | 8.7517 | 8.7459 |
| Monday 25 February 2013 (25/02/2013) | 8.7480 | 8.7601 | 8.7412 | 8.7496 | 8.7454 |
| Friday 22 February 2013 (22/02/2013) | 8.7476 | 8.7536 | 8.7270 | 8.7561 | 8.7415 |
| Thursday 21 February 2013 (21/02/2013) | 8.7475 | 8.7478 | 8.7440 | 8.7750 | 8.7595 |
| Wednesday 20 February 2013 (20/02/2013) | 8.7461 | 8.7483 | 8.7442 | 8.7710 | 8.7576 |
| Tuesday 19 February 2013 (19/02/2013) | 8.7478 | 8.7484 | 8.7376 | 8.7485 | 8.7430 |
| Monday 18 February 2013 (18/02/2013) | 8.7476 | 8.7476 | 8.7462 | 8.7596 | 8.7529 |
| Friday 15 February 2013 (15/02/2013) | 8.7476 | 8.7470 | 8.7374 | 8.7611 | 8.7493 |
| Thursday 14 February 2013 (14/02/2013) | 8.7457 | 8.7476 | 8.7472 | 8.7486 | 8.7479 |
| Wednesday 13 February 2013 (13/02/2013) | 8.7483 | 8.7453 | 8.7454 | 8.7513 | 8.7483 |
| Tuesday 12 February 2013 (12/02/2013) | 8.7486 | 8.7489 | 8.7462 | 8.7548 | 8.7505 |
| Monday 11 February 2013 (11/02/2013) | 8.7423 | 8.7481 | 8.7443 | 8.7499 | 8.7471 |
| Friday 8 February 2013 (08/02/2013) | 8.7469 | 8.7485 | 8.7432 | 8.7482 | 8.7457 |
| Thursday 7 February 2013 (07/02/2013) | 8.7476 | 8.7465 | 8.7175 | 8.7540 | 8.7357 |
| Wednesday 6 February 2013 (06/02/2013) | 8.7478 | 8.7472 | 8.7420 | 8.7563 | 8.7492 |
| Tuesday 5 February 2013 (05/02/2013) | 8.7487 | 8.7484 | 8.7248 | 8.7489 | 8.7369 |
| Monday 4 February 2013 (04/02/2013) | 8.7531 | 8.7475 | 8.7463 | 8.7526 | 8.7494 |
| Friday 1 February 2013 (01/02/2013) | 8.7482 | 8.7542 | 8.7415 | 8.7562 | 8.7489 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.7476 | 8.7479 | 8.7463 | 8.7588 | 8.7525 |
| Wednesday 30 January 2013 (30/01/2013) | 8.7477 | 8.7497 | 8.7422 | 8.7585 | 8.7504 |
| Tuesday 29 January 2013 (29/01/2013) | 8.7477 | 8.7470 | 8.7445 | 8.7514 | 8.7479 |
| Monday 28 January 2013 (28/01/2013) | 8.7486 | 8.7474 | 8.7405 | 8.7499 | 8.7452 |
| Friday 25 January 2013 (25/01/2013) | 8.7465 | 8.7465 | 8.7463 | 8.7623 | 8.7543 |
| Thursday 24 January 2013 (24/01/2013) | 8.7476 | 8.7499 | 8.7437 | 8.7538 | 8.7488 |
| Wednesday 23 January 2013 (23/01/2013) | 8.7408 | 8.7465 | 8.7427 | 8.7617 | 8.7522 |
| Tuesday 22 January 2013 (22/01/2013) | 8.7467 | 8.7408 | 8.7438 | 8.7557 | 8.7497 |
| Monday 21 January 2013 (21/01/2013) | 8.7618 | 8.7473 | 8.7389 | 8.7495 | 8.7442 |
| Friday 18 January 2013 (18/01/2013) | 8.7479 | 8.7508 | 8.7460 | 8.7500 | 8.7480 |
| Thursday 17 January 2013 (17/01/2013) | 8.7468 | 8.7499 | 8.7311 | 8.7545 | 8.7428 |
| Wednesday 16 January 2013 (16/01/2013) | 8.7489 | 8.7471 | 8.7459 | 8.7515 | 8.7487 |
| Tuesday 15 January 2013 (15/01/2013) | 8.7476 | 8.7504 | 8.7470 | 8.7516 | 8.7493 |
| Monday 14 January 2013 (14/01/2013) | 8.7473 | 8.7457 | 8.7419 | 8.7528 | 8.7473 |
| Friday 11 January 2013 (11/01/2013) | 8.7476 | 8.7457 | 8.7454 | 8.7507 | 8.7480 |
| Thursday 10 January 2013 (10/01/2013) | 8.7477 | 8.7471 | 8.7458 | 8.7521 | 8.7490 |
| Wednesday 9 January 2013 (09/01/2013) | 8.7493 | 8.7490 | 8.7407 | 8.7541 | 8.7474 |
| Tuesday 8 January 2013 (08/01/2013) | 8.7476 | 8.7497 | 8.7462 | 8.7500 | 8.7481 |
| Monday 7 January 2013 (07/01/2013) | 8.7450 | 8.7480 | 8.7471 | 8.7538 | 8.7504 |
| Friday 4 January 2013 (04/01/2013) | 8.7469 | 8.7489 | 8.7452 | 8.7598 | 8.7525 |
| Thursday 3 January 2013 (03/01/2013) | 8.7481 | 8.7484 | 8.7462 | 8.7493 | 8.7478 |
| Wednesday 2 January 2013 (02/01/2013) | 8.7456 | 8.7465 | 8.7347 | 8.7523 | 8.7435 |
| Tuesday 1 January 2013 (01/01/2013) | 8.7478 | 8.7494 | 8.7367 | 8.7478 | 8.7422 |