U.S. Dollar-Sierra Leone Leone History: 2023
Go
Set AlertDaily USD/SLL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 19718, reached on 10/02/2023
The lowest level of 2023 was 9885 reached 14/02/2023
The average level of 2023 was 18812.5556
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/SLL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Tuesday 14 February 2023 (14/02/2023) | 9,885.0000 | 9,885.0000 | 9,885.0000 | 9,885.0000 | 9,885.0000 |
| Friday 10 February 2023 (10/02/2023) | 19,718.0000 | 19,718.0000 | 19,718.0000 | 19,718.0000 | 19,718.0000 |
| Thursday 9 February 2023 (09/02/2023) | 19,680.0000 | 19,680.0000 | 19,680.0000 | 19,680.0000 | 19,680.0000 |
| Wednesday 8 February 2023 (08/02/2023) | 19,675.0000 | 19,675.0000 | 19,675.0000 | 19,675.0000 | 19,675.0000 |
| Tuesday 7 February 2023 (07/02/2023) | 19,605.0000 | 19,605.0000 | 19,605.0000 | 19,605.0000 | 19,605.0000 |
| Monday 6 February 2023 (06/02/2023) | 19,595.0000 | 19,595.0000 | 19,595.0000 | 19,595.0000 | 19,595.0000 |
| Thursday 2 February 2023 (02/02/2023) | 19,463.0000 | 19,463.0000 | 19,463.0000 | 19,463.0000 | 19,463.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 19,475.0000 | 19,475.0000 | 19,475.0000 | 19,475.0000 | 19,475.0000 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 19,410.0000 | 19,410.0000 | 19,410.0000 | 19,410.0000 | 19,410.0000 |
| Thursday 26 January 2023 (26/01/2023) | 19,425.0000 | 19,425.0000 | 19,425.0000 | 19,425.0000 | 19,425.0000 |
| Wednesday 25 January 2023 (25/01/2023) | 19,265.0000 | 19,265.0000 | 19,265.0000 | 19,265.0000 | 19,265.0000 |
| Monday 23 January 2023 (23/01/2023) | 19,200.0000 | 19,200.0000 | 19,200.0000 | 19,200.0000 | 19,200.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 19,173.0000 | 19,173.0000 | 19,173.0000 | 19,173.0000 | 19,173.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 19,128.0000 | 19,128.0000 | 19,128.0000 | 19,128.0000 | 19,128.0000 |
| Friday 13 January 2023 (13/01/2023) | 19,085.0000 | 19,085.0000 | 19,085.0000 | 19,085.0000 | 19,085.0000 |
| Tuesday 10 January 2023 (10/01/2023) | 19,105.0000 | 19,105.0000 | 19,105.0000 | 19,105.0000 | 19,105.0000 |
| Friday 6 January 2023 (06/01/2023) | 18,915.0000 | 18,914.0000 | 18,915.0000 | 18,914.0000 | 18,914.5000 |
| Tuesday 3 January 2023 (03/01/2023) | 18,825.0000 | 18,825.0000 | 18,825.0000 | 18,825.0000 | 18,825.0000 |