U.S. Dollar-Sierra Leone Leone History: 2022
Go
Set AlertDaily USD/SLL rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 18915, reached on 30/12/2022
The lowest level of 2022 was 9369 reached 20/12/2022
The average level of 2022 was 13937.086
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/SLL Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18,915.0000 | 18,914.0000 | 18,915.0000 | 18,914.0000 | 18,914.5000 |
| Thursday 29 December 2022 (29/12/2022) | 18,900.0000 | 18,900.0000 | 18,900.0000 | 18,900.0000 | 18,900.0000 |
| Wednesday 28 December 2022 (28/12/2022) | 18,675.0000 | 18,675.0000 | 18,675.0000 | 18,675.0000 | 18,675.0000 |
| Monday 26 December 2022 (26/12/2022) | 18,850.0000 | 18,850.0000 | 18,850.0000 | 18,850.0000 | 18,850.0000 |
| Friday 23 December 2022 (23/12/2022) | 18,830.0000 | 18,830.0000 | 18,830.0000 | 18,830.0000 | 18,830.0000 |
| Thursday 22 December 2022 (22/12/2022) | 18,820.0000 | 18,819.0000 | 18,820.0000 | 18,819.0000 | 18,819.5000 |
| Wednesday 21 December 2022 (21/12/2022) | 18,825.0000 | 18,825.0000 | 18,825.0000 | 18,825.0000 | 18,825.0000 |
| Tuesday 20 December 2022 (20/12/2022) | 9,369.0000 | 9,369.0000 | 9,369.0000 | 9,369.0000 | 9,369.0000 |
| Friday 16 December 2022 (16/12/2022) | 18,650.0000 | 18,670.0000 | 18,670.0000 | 18,650.0000 | 18,660.0000 |
| Thursday 15 December 2022 (15/12/2022) | 18,620.0000 | 18,650.0000 | 18,650.0000 | 18,620.0000 | 18,635.0000 |
| Wednesday 14 December 2022 (14/12/2022) | 18,615.0000 | 18,620.0000 | 18,620.0000 | 18,615.0000 | 18,617.5000 |
| Tuesday 13 December 2022 (13/12/2022) | 18,615.0000 | 18,615.0000 | 18,615.0000 | 18,615.0000 | 18,615.0000 |
| Friday 9 December 2022 (09/12/2022) | 18,500.0000 | 18,500.0000 | 18,500.0000 | 18,500.0000 | 18,500.0000 |
| Thursday 8 December 2022 (08/12/2022) | 18,500.0000 | 18,500.0000 | 18,500.0000 | 18,500.0000 | 18,500.0000 |
| Tuesday 6 December 2022 (06/12/2022) | 18,440.1000 | 18,400.0000 | 18,440.1000 | 18,400.0000 | 18,420.0500 |
| Monday 5 December 2022 (05/12/2022) | 18,400.0000 | 18,400.0000 | 18,400.0000 | 18,400.0000 | 18,400.0000 |
| Friday 2 December 2022 (02/12/2022) | 18,350.0000 | 18,400.0000 | 18,400.0000 | 18,350.0000 | 18,375.0000 |
| Thursday 1 December 2022 (01/12/2022) | 18,300.0000 | 18,350.0000 | 18,350.0000 | 18,300.0000 | 18,325.0000 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 18,280.0000 | 18,300.0000 | 18,300.0000 | 18,280.0000 | 18,290.0000 |
| Tuesday 29 November 2022 (29/11/2022) | 18,180.0000 | 18,280.0000 | 18,280.0000 | 18,180.0000 | 18,230.0000 |
| Monday 28 November 2022 (28/11/2022) | 18,180.0000 | 18,180.0000 | 18,180.0000 | 18,180.0000 | 18,180.0000 |
| Friday 25 November 2022 (25/11/2022) | 18,200.0000 | 18,200.0000 | 18,200.0000 | 18,200.0000 | 18,200.0000 |
| Wednesday 23 November 2022 (23/11/2022) | 18,080.0000 | 18,200.0000 | 18,200.0000 | 18,080.0000 | 18,140.0000 |
| Tuesday 22 November 2022 (22/11/2022) | 18,170.0000 | 18,080.0000 | 18,170.0000 | 18,080.0000 | 18,125.0000 |
| Monday 21 November 2022 (21/11/2022) | 18,170.0000 | 18,170.0000 | 18,170.0000 | 18,170.0000 | 18,170.0000 |
| Friday 18 November 2022 (18/11/2022) | 18,000.0000 | 18,000.0000 | 18,000.0000 | 18,000.0000 | 18,000.0000 |
| Thursday 17 November 2022 (17/11/2022) | 18,000.0000 | 18,000.0000 | 18,000.0000 | 18,000.0000 | 18,000.0000 |
| Wednesday 16 November 2022 (16/11/2022) | 18,000.0000 | 18,000.0000 | 18,000.0000 | 18,000.0000 | 18,000.0000 |
| Tuesday 15 November 2022 (15/11/2022) | 17,850.0000 | 18,000.0000 | 18,000.0000 | 17,850.0000 | 17,925.0000 |
| Monday 14 November 2022 (14/11/2022) | 17,850.0000 | 17,850.0000 | 17,850.0000 | 17,850.0000 | 17,850.0000 |
| Friday 11 November 2022 (11/11/2022) | 17,800.0000 | 17,800.0000 | 17,800.0000 | 17,800.0000 | 17,800.0000 |
| Thursday 10 November 2022 (10/11/2022) | 17,625.0000 | 17,800.0000 | 17,800.0000 | 17,625.0000 | 17,712.5000 |
| Wednesday 9 November 2022 (09/11/2022) | 17,600.0000 | 17,625.0000 | 17,625.0000 | 17,600.0000 | 17,612.5000 |
| Tuesday 8 November 2022 (08/11/2022) | 17,600.0000 | 17,600.0000 | 17,600.0000 | 17,600.0000 | 17,600.0000 |
| Monday 7 November 2022 (07/11/2022) | 17,630.0000 | 17,630.0000 | 17,630.0000 | 17,630.0000 | 17,630.0000 |
| Friday 4 November 2022 (04/11/2022) | 17,550.0000 | 17,630.0000 | 17,630.0000 | 17,550.0000 | 17,590.0000 |
| Thursday 3 November 2022 (03/11/2022) | 17,450.0000 | 17,550.0000 | 17,550.0000 | 17,450.0000 | 17,500.0000 |
| Wednesday 2 November 2022 (02/11/2022) | 17,375.0000 | 17,450.0000 | 17,450.0000 | 17,375.0000 | 17,412.5000 |
| Tuesday 1 November 2022 (01/11/2022) | 17,375.0000 | 17,375.0000 | 17,375.0000 | 17,375.0000 | 17,375.0000 |
October | |||||
| Friday 28 October 2022 (28/10/2022) | 17,150.0000 | 17,150.0000 | 17,150.0000 | 17,150.0000 | 17,150.0000 |
| Thursday 27 October 2022 (27/10/2022) | 17,100.0000 | 17,150.0000 | 17,150.0000 | 17,100.0000 | 17,125.0000 |
| Wednesday 26 October 2022 (26/10/2022) | 16,853.0000 | 17,100.0000 | 17,100.0000 | 16,853.0000 | 16,976.5000 |
| Tuesday 25 October 2022 (25/10/2022) | 17,100.0000 | 16,900.0000 | 17,100.0000 | 16,900.0000 | 17,000.0000 |
| Monday 24 October 2022 (24/10/2022) | 16,900.0000 | 17,100.0000 | 17,100.0000 | 16,900.0000 | 17,000.0000 |
| Friday 21 October 2022 (21/10/2022) | 16,801.0000 | 16,900.0000 | 16,900.0000 | 16,801.0000 | 16,850.5000 |
| Thursday 20 October 2022 (20/10/2022) | 16,800.0000 | 16,801.0000 | 16,801.0000 | 16,800.0000 | 16,800.5000 |
| Wednesday 19 October 2022 (19/10/2022) | 16,854.3000 | 16,854.3000 | 16,854.5000 | 10,612.7000 | 13,733.6000 |
| Tuesday 18 October 2022 (18/10/2022) | 16,725.0000 | 16,725.0000 | 16,725.0000 | 16,725.0000 | 16,725.0000 |
| Monday 17 October 2022 (17/10/2022) | 16,725.0000 | 16,725.0000 | 16,725.0000 | 16,725.0000 | 16,725.0000 |
| Friday 14 October 2022 (14/10/2022) | 16,660.0000 | 16,660.0000 | 16,660.0000 | 16,660.0000 | 16,660.0000 |
| Thursday 13 October 2022 (13/10/2022) | 16,410.0000 | 16,660.0000 | 16,660.0000 | 16,410.0000 | 16,535.0000 |
| Wednesday 12 October 2022 (12/10/2022) | 16,400.0000 | 16,410.0000 | 16,410.0000 | 16,400.0000 | 16,405.0000 |
| Tuesday 11 October 2022 (11/10/2022) | 16,400.0000 | 16,400.0000 | 16,400.0000 | 16,400.0000 | 16,400.0000 |
| Monday 10 October 2022 (10/10/2022) | 16,380.0000 | 16,380.0000 | 16,380.0000 | 16,380.0000 | 16,380.0000 |
| Friday 7 October 2022 (07/10/2022) | 16,050.0000 | 16,050.0000 | 16,050.0000 | 16,050.0000 | 16,050.0000 |
| Thursday 6 October 2022 (06/10/2022) | 15,950.0000 | 15,950.0000 | 15,950.0000 | 15,950.0000 | 15,950.0000 |
| Wednesday 5 October 2022 (05/10/2022) | 15,825.0000 | 15,950.0000 | 15,950.0000 | 15,825.0000 | 15,887.5000 |
| Monday 3 October 2022 (03/10/2022) | 15,780.0000 | 15,780.0000 | 15,780.0000 | 15,780.0000 | 15,780.0000 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 15,460.0000 | 15,460.0000 | 15,460.0000 | 15,460.0000 | 15,460.0000 |
| Wednesday 28 September 2022 (28/09/2022) | 15,200.0000 | 15,460.0000 | 15,460.0000 | 15,200.0000 | 15,330.0000 |
| Tuesday 27 September 2022 (27/09/2022) | 15,085.0000 | 15,200.0000 | 15,200.0000 | 15,085.0000 | 15,142.5000 |
| Monday 26 September 2022 (26/09/2022) | 15,270.0000 | 15,085.0000 | 15,270.0000 | 15,085.0000 | 15,177.5000 |
| Friday 23 September 2022 (23/09/2022) | 14,775.0000 | 15,270.0000 | 15,270.0000 | 14,775.0000 | 15,022.5000 |
| Thursday 22 September 2022 (22/09/2022) | 14,900.0000 | 14,970.0000 | 14,970.0000 | 14,900.0000 | 14,935.0000 |
| Wednesday 21 September 2022 (21/09/2022) | 12,770.0000 | 12,770.0000 | 12,770.0000 | 12,770.0000 | 12,770.0000 |
| Tuesday 20 September 2022 (20/09/2022) | 13,880.8000 | 14,052.7000 | 14,675.1000 | 10,434.5000 | 12,554.8000 |
| Monday 19 September 2022 (19/09/2022) | 14,590.0000 | 14,680.0000 | 14,680.0000 | 14,400.0000 | 14,540.0000 |
| Friday 16 September 2022 (16/09/2022) | 14,600.0000 | 14,590.0000 | 14,600.0000 | 14,590.0000 | 14,595.0000 |
| Thursday 15 September 2022 (15/09/2022) | 14,450.0000 | 14,600.0000 | 14,600.0000 | 14,450.0000 | 14,525.0000 |
| Wednesday 14 September 2022 (14/09/2022) | 14,450.0000 | 14,450.0000 | 14,450.0000 | 14,450.0000 | 14,450.0000 |
| Tuesday 13 September 2022 (13/09/2022) | 14,300.0000 | 14,300.0000 | 14,300.0000 | 14,300.0000 | 14,300.0000 |
| Monday 12 September 2022 (12/09/2022) | 14,320.0000 | 14,300.0000 | 14,320.0000 | 14,300.0000 | 14,310.0000 |
| Friday 9 September 2022 (09/09/2022) | 14,320.0000 | 14,320.0000 | 14,320.0000 | 14,320.0000 | 14,320.0000 |
| Thursday 8 September 2022 (08/09/2022) | 14,270.0000 | 14,270.0000 | 14,270.0000 | 14,270.0000 | 14,270.0000 |
| Wednesday 7 September 2022 (07/09/2022) | 11,520.0000 | 14,270.0000 | 14,270.0000 | 11,520.0000 | 12,895.0000 |
| Tuesday 6 September 2022 (06/09/2022) | 14,150.0000 | 14,150.0000 | 14,150.0000 | 14,150.0000 | 14,150.0000 |
| Monday 5 September 2022 (05/09/2022) | 14,180.0000 | 14,180.0000 | 14,180.0000 | 14,180.0000 | 14,180.0000 |
| Friday 2 September 2022 (02/09/2022) | 14,150.0000 | 14,180.0000 | 14,180.0000 | 14,150.0000 | 14,165.0000 |
| Thursday 1 September 2022 (01/09/2022) | 14,115.0000 | 14,150.0000 | 14,150.0000 | 14,115.0000 | 14,132.5000 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14,115.0000 | 14,100.0000 | 14,115.0000 | 14,100.0000 | 14,107.5000 |
| Tuesday 30 August 2022 (30/08/2022) | 14,120.0000 | 14,115.0000 | 14,120.0000 | 14,115.0000 | 14,117.5000 |
| Monday 29 August 2022 (29/08/2022) | 14,030.0000 | 14,120.0000 | 14,120.0000 | 14,030.0000 | 14,075.0000 |
| Friday 26 August 2022 (26/08/2022) | 14,060.0000 | 14,030.0000 | 14,060.0000 | 14,030.0000 | 14,045.0000 |
| Thursday 25 August 2022 (25/08/2022) | 14,020.0000 | 14,060.0000 | 14,060.0000 | 14,020.0000 | 14,040.0000 |
| Wednesday 24 August 2022 (24/08/2022) | 13,980.0000 | 14,020.0000 | 14,020.0000 | 13,980.0000 | 14,000.0000 |
| Tuesday 23 August 2022 (23/08/2022) | 13,980.0000 | 13,980.0000 | 13,990.0000 | 13,980.0000 | 13,985.0000 |
| Monday 22 August 2022 (22/08/2022) | 13,986.0000 | 13,980.0000 | 13,986.0000 | 13,980.0000 | 13,983.0000 |
| Friday 19 August 2022 (19/08/2022) | 13,970.0000 | 13,986.0000 | 13,986.0000 | 13,970.0000 | 13,978.0000 |
| Thursday 18 August 2022 (18/08/2022) | 13,880.0000 | 13,970.0000 | 13,970.0000 | 13,880.0000 | 13,925.0000 |
| Tuesday 16 August 2022 (16/08/2022) | 13,975.0000 | 13,930.0000 | 13,975.0000 | 13,920.0000 | 13,947.5000 |
| Monday 15 August 2022 (15/08/2022) | 13,920.0000 | 13,975.0000 | 13,975.0000 | 13,920.0000 | 13,947.5000 |
| Friday 12 August 2022 (12/08/2022) | 13,920.0000 | 13,920.0000 | 13,920.0000 | 13,920.0000 | 13,920.0000 |
| Thursday 11 August 2022 (11/08/2022) | 13,920.0000 | 13,910.0000 | 13,920.0000 | 13,910.0000 | 13,915.0000 |
| Wednesday 10 August 2022 (10/08/2022) | 13,920.0000 | 13,920.0000 | 13,920.0000 | 13,920.0000 | 13,920.0000 |
| Tuesday 9 August 2022 (09/08/2022) | 13,940.0000 | 13,920.0000 | 13,940.0000 | 13,920.0000 | 13,930.0000 |
| Monday 8 August 2022 (08/08/2022) | 13,830.0000 | 13,940.0000 | 13,940.0000 | 13,830.0000 | 13,885.0000 |
| Friday 5 August 2022 (05/08/2022) | 13,830.0000 | 13,890.0000 | 13,890.0000 | 13,830.0000 | 13,860.0000 |
| Thursday 4 August 2022 (04/08/2022) | 13,820.0000 | 13,830.0000 | 13,830.0000 | 13,820.0000 | 13,825.0000 |
| Wednesday 3 August 2022 (03/08/2022) | 13,830.0000 | 13,820.0000 | 13,830.0000 | 13,820.0000 | 13,825.0000 |
| Tuesday 2 August 2022 (02/08/2022) | 13,670.0000 | 13,830.0000 | 13,830.0000 | 13,670.0000 | 13,750.0000 |
| Monday 1 August 2022 (01/08/2022) | 13,670.0000 | 13,670.0000 | 13,670.0000 | 13,670.0000 | 13,670.0000 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 13,135.0000 | 13,135.0000 | 13,135.0000 | 13,135.0000 | 13,135.0000 |
| Thursday 28 July 2022 (28/07/2022) | 13,885.7000 | 13,900.0000 | 13,944.4000 | 13,860.2000 | 13,902.3000 |
| Wednesday 27 July 2022 (27/07/2022) | 13,890.0000 | 13,890.0000 | 13,890.0000 | 13,890.0000 | 13,890.0000 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 13,130.0000 | 13,135.0000 | 13,135.0000 | 13,130.0000 | 13,132.5000 |
| Friday 24 June 2022 (24/06/2022) | 13,125.0000 | 13,130.0000 | 13,130.0000 | 13,125.0000 | 13,127.5000 |
| Thursday 23 June 2022 (23/06/2022) | 13,120.0000 | 13,200.0000 | 13,200.0000 | 13,120.0000 | 13,160.0000 |
| Wednesday 22 June 2022 (22/06/2022) | 13,125.0000 | 13,120.0000 | 13,125.0000 | 13,120.0000 | 13,122.5000 |
| Tuesday 21 June 2022 (21/06/2022) | 13,120.0000 | 13,125.0000 | 13,125.0000 | 13,120.0000 | 13,122.5000 |
| Friday 17 June 2022 (17/06/2022) | 13,120.0000 | 13,120.0000 | 13,120.0000 | 13,120.0000 | 13,120.0000 |
| Wednesday 15 June 2022 (15/06/2022) | 13,125.0000 | 13,125.0000 | 13,125.0000 | 13,125.0000 | 13,125.0000 |
| Monday 13 June 2022 (13/06/2022) | 13,120.0000 | 13,125.0000 | 13,125.0000 | 13,120.0000 | 13,122.5000 |
| Friday 10 June 2022 (10/06/2022) | 13,100.0000 | 13,120.0000 | 13,120.0000 | 13,100.0000 | 13,110.0000 |
| Thursday 9 June 2022 (09/06/2022) | 12,990.0000 | 13,100.0000 | 13,100.0000 | 12,990.0000 | 13,045.0000 |
| Tuesday 7 June 2022 (07/06/2022) | 13,000.0000 | 12,990.0000 | 13,000.0000 | 12,990.0000 | 12,995.0000 |
| Monday 6 June 2022 (06/06/2022) | 13,000.0000 | 13,000.0000 | 13,000.0000 | 13,000.0000 | 13,000.0000 |
| Friday 3 June 2022 (03/06/2022) | 12,980.0000 | 12,980.0000 | 12,980.0000 | 12,980.0000 | 12,980.0000 |
| Thursday 2 June 2022 (02/06/2022) | 12,980.0000 | 12,980.0000 | 12,980.0000 | 12,980.0000 | 12,980.0000 |
| Wednesday 1 June 2022 (01/06/2022) | 13,010.0000 | 13,020.0000 | 13,020.0000 | 13,010.0000 | 13,015.0000 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 13,000.0000 | 13,010.0000 | 13,010.0000 | 13,000.0000 | 13,005.0000 |
| Friday 27 May 2022 (27/05/2022) | 12,775.0000 | 13,000.0000 | 13,000.0000 | 12,775.0000 | 12,887.5000 |
| Thursday 26 May 2022 (26/05/2022) | 12,775.0000 | 12,775.0000 | 12,775.0000 | 12,775.0000 | 12,775.0000 |
| Wednesday 25 May 2022 (25/05/2022) | 12,775.0000 | 12,775.0000 | 12,775.0000 | 12,775.0000 | 12,775.0000 |
| Tuesday 24 May 2022 (24/05/2022) | 12,775.0000 | 12,775.0000 | 12,775.0000 | 12,775.0000 | 12,775.0000 |
| Monday 23 May 2022 (23/05/2022) | 12,770.0000 | 12,770.0000 | 12,770.0000 | 12,770.0000 | 12,770.0000 |
| Friday 20 May 2022 (20/05/2022) | 12,775.0000 | 12,770.0000 | 12,775.0000 | 12,770.0000 | 12,772.5000 |
| Thursday 19 May 2022 (19/05/2022) | 12,910.0000 | 12,775.0000 | 12,910.0000 | 12,775.0000 | 12,842.5000 |
| Wednesday 18 May 2022 (18/05/2022) | 12,900.0000 | 12,910.0000 | 12,910.0000 | 12,900.0000 | 12,905.0000 |
| Tuesday 17 May 2022 (17/05/2022) | 11,830.0000 | 12,900.0000 | 12,900.0000 | 11,830.0000 | 12,365.0000 |
| Monday 16 May 2022 (16/05/2022) | 12,770.0000 | 12,670.0000 | 12,770.0000 | 12,670.0000 | 12,720.0000 |
| Friday 13 May 2022 (13/05/2022) | 12,675.0000 | 12,670.0000 | 12,675.0000 | 12,670.0000 | 12,672.5000 |
| Thursday 12 May 2022 (12/05/2022) | 12,670.0000 | 12,675.0000 | 12,675.0000 | 12,670.0000 | 12,672.5000 |
| Wednesday 11 May 2022 (11/05/2022) | 12,675.0000 | 12,670.0000 | 12,675.0000 | 12,670.0000 | 12,672.5000 |
| Tuesday 10 May 2022 (10/05/2022) | 12,680.0000 | 12,675.0000 | 12,680.0000 | 12,675.0000 | 12,677.5000 |
| Monday 9 May 2022 (09/05/2022) | 12,675.0000 | 12,680.0000 | 12,680.0000 | 12,675.0000 | 12,677.5000 |
| Friday 6 May 2022 (06/05/2022) | 12,575.0000 | 12,575.0000 | 12,575.0000 | 12,575.0000 | 12,575.0000 |
| Thursday 5 May 2022 (05/05/2022) | 12,570.0000 | 12,575.0000 | 12,575.0000 | 12,570.0000 | 12,572.5000 |
| Wednesday 4 May 2022 (04/05/2022) | 12,580.0000 | 12,580.0000 | 12,580.0000 | 12,580.0000 | 12,580.0000 |
| Tuesday 3 May 2022 (03/05/2022) | 12,565.0000 | 12,580.0000 | 12,580.0000 | 12,565.0000 | 12,572.5000 |
| Monday 2 May 2022 (02/05/2022) | 12,565.0000 | 12,570.0000 | 12,570.0000 | 12,565.0000 | 12,567.5000 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12,570.0000 | 12,565.0000 | 12,570.0000 | 10,786.0000 | 11,678.0000 |
| Thursday 28 April 2022 (28/04/2022) | 12,570.0000 | 12,570.0000 | 12,570.0000 | 12,570.0000 | 12,570.0000 |
| Wednesday 27 April 2022 (27/04/2022) | 12,380.0000 | 12,380.0000 | 12,380.0000 | 12,380.0000 | 12,380.0000 |
| Tuesday 26 April 2022 (26/04/2022) | 12,390.0000 | 12,390.0000 | 12,390.0000 | 12,390.0000 | 12,390.0000 |
| Monday 25 April 2022 (25/04/2022) | 12,390.0000 | 12,400.0000 | 12,400.0000 | 12,390.0000 | 12,395.0000 |
| Friday 22 April 2022 (22/04/2022) | 12,400.0000 | 12,390.0000 | 12,400.0000 | 12,390.0000 | 12,395.0000 |
| Thursday 21 April 2022 (21/04/2022) | 12,325.0000 | 12,400.0000 | 12,400.0000 | 12,325.0000 | 12,362.5000 |
| Wednesday 20 April 2022 (20/04/2022) | 12,320.0000 | 12,325.0000 | 12,325.0000 | 12,320.0000 | 12,322.5000 |
| Tuesday 19 April 2022 (19/04/2022) | 12,320.0000 | 12,230.0000 | 12,320.0000 | 12,230.0000 | 12,275.0000 |
| Monday 18 April 2022 (18/04/2022) | 12,310.0000 | 12,320.0000 | 12,320.0000 | 12,310.0000 | 12,315.0000 |
| Friday 15 April 2022 (15/04/2022) | 12,300.0000 | 12,310.0000 | 12,310.0000 | 12,300.0000 | 12,305.0000 |
| Thursday 14 April 2022 (14/04/2022) | 12,110.0000 | 12,300.0000 | 12,300.0000 | 12,110.0000 | 12,205.0000 |
| Wednesday 13 April 2022 (13/04/2022) | 12,120.0000 | 12,110.0000 | 12,120.0000 | 12,110.0000 | 12,115.0000 |
| Tuesday 12 April 2022 (12/04/2022) | 12,110.0000 | 12,120.0000 | 12,120.0000 | 12,110.0000 | 12,115.0000 |
| Monday 11 April 2022 (11/04/2022) | 12,110.0000 | 12,100.0000 | 12,110.0000 | 12,100.0000 | 12,105.0000 |
| Friday 8 April 2022 (08/04/2022) | 12,100.0000 | 12,110.0000 | 12,110.0000 | 12,100.0000 | 12,105.0000 |
| Thursday 7 April 2022 (07/04/2022) | 11,845.0000 | 11,845.0000 | 11,845.0000 | 11,845.0000 | 11,845.0000 |
| Wednesday 6 April 2022 (06/04/2022) | 11,840.0000 | 11,845.0000 | 11,845.0000 | 11,840.0000 | 11,842.5000 |
| Tuesday 5 April 2022 (05/04/2022) | 11,830.0000 | 11,840.0000 | 11,840.0000 | 11,830.0000 | 11,835.0000 |
| Monday 4 April 2022 (04/04/2022) | 11,850.0000 | 11,840.0000 | 11,850.0000 | 11,840.0000 | 11,845.0000 |
| Friday 1 April 2022 (01/04/2022) | 11,830.0000 | 11,850.0000 | 11,850.0000 | 11,830.0000 | 11,840.0000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 11,830.0000 | 11,830.0000 | 11,830.0000 | 11,830.0000 | 11,830.0000 |
| Wednesday 30 March 2022 (30/03/2022) | 11,820.0000 | 11,820.0000 | 11,820.0000 | 11,820.0000 | 11,820.0000 |
| Tuesday 29 March 2022 (29/03/2022) | 11,810.0000 | 11,820.0000 | 11,820.0000 | 11,810.0000 | 11,815.0000 |
| Monday 28 March 2022 (28/03/2022) | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 |
| Friday 25 March 2022 (25/03/2022) | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 |
| Thursday 24 March 2022 (24/03/2022) | 11,625.0000 | 11,810.0000 | 11,810.0000 | 11,625.0000 | 11,717.5000 |
| Wednesday 23 March 2022 (23/03/2022) | 11,680.0000 | 11,625.0000 | 11,680.0000 | 11,625.0000 | 11,652.5000 |
| Tuesday 22 March 2022 (22/03/2022) | 11,685.0000 | 11,680.0000 | 11,685.0000 | 11,680.0000 | 11,682.5000 |
| Monday 21 March 2022 (21/03/2022) | 11,680.0000 | 11,685.0000 | 11,685.0000 | 11,680.0000 | 11,682.5000 |
| Friday 18 March 2022 (18/03/2022) | 11,680.0000 | 11,680.0000 | 11,680.0000 | 11,680.0000 | 11,680.0000 |
| Thursday 17 March 2022 (17/03/2022) | 11,675.0000 | 11,675.0000 | 11,675.0000 | 11,675.0000 | 11,675.0000 |
| Wednesday 16 March 2022 (16/03/2022) | 11,675.0000 | 11,675.0000 | 11,675.0000 | 11,675.0000 | 11,675.0000 |
| Tuesday 15 March 2022 (15/03/2022) | 11,675.0000 | 11,670.0000 | 11,675.0000 | 11,670.0000 | 11,672.5000 |
| Monday 14 March 2022 (14/03/2022) | 11,680.0000 | 11,675.0000 | 11,680.0000 | 11,675.0000 | 11,677.5000 |
| Friday 11 March 2022 (11/03/2022) | 11,680.0000 | 11,670.0000 | 11,680.0000 | 11,670.0000 | 11,675.0000 |
| Thursday 10 March 2022 (10/03/2022) | 11,590.0000 | 11,680.0000 | 11,680.0000 | 11,590.0000 | 11,635.0000 |
| Wednesday 9 March 2022 (09/03/2022) | 11,595.0000 | 11,590.0000 | 11,595.0000 | 11,590.0000 | 11,592.5000 |
| Tuesday 8 March 2022 (08/03/2022) | 11,600.0000 | 11,595.0000 | 11,600.0000 | 11,595.0000 | 11,597.5000 |
| Monday 7 March 2022 (07/03/2022) | 11,580.0000 | 11,600.0000 | 11,600.0000 | 11,580.0000 | 11,590.0000 |
| Friday 4 March 2022 (04/03/2022) | 11,600.0000 | 11,580.0000 | 11,600.0000 | 11,580.0000 | 11,590.0000 |
| Thursday 3 March 2022 (03/03/2022) | 11,650.0000 | 11,600.0000 | 11,650.0000 | 11,600.0000 | 11,625.0000 |
| Wednesday 2 March 2022 (02/03/2022) | 11,625.0000 | 11,650.0000 | 11,650.0000 | 11,625.0000 | 11,637.5000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 11,655.0000 | 11,660.0000 | 11,660.0000 | 11,655.0000 | 11,657.5000 |
| Friday 25 February 2022 (25/02/2022) | 11,650.0000 | 11,655.0000 | 11,655.0000 | 11,650.0000 | 11,652.5000 |
| Thursday 24 February 2022 (24/02/2022) | 11,510.0000 | 11,650.0000 | 11,650.0000 | 11,510.0000 | 11,580.0000 |
| Wednesday 23 February 2022 (23/02/2022) | 11,510.0000 | 11,520.0000 | 11,520.0000 | 11,510.0000 | 11,515.0000 |
| Tuesday 22 February 2022 (22/02/2022) | 11,510.0000 | 11,515.0000 | 11,515.0000 | 11,510.0000 | 11,512.5000 |
| Friday 18 February 2022 (18/02/2022) | 11,500.0000 | 11,510.0000 | 11,510.0000 | 11,500.0000 | 11,505.0000 |
| Thursday 17 February 2022 (17/02/2022) | 11,433.0000 | 11,369.0000 | 11,433.0000 | 11,433.0000 | 11,433.0000 |
| Wednesday 16 February 2022 (16/02/2022) | 11,480.0000 | 11,480.0000 | 11,490.0000 | 11,480.0000 | 11,485.0000 |
| Tuesday 15 February 2022 (15/02/2022) | 11,475.0000 | 11,475.0000 | 11,475.0000 | 11,475.0000 | 11,475.0000 |
| Monday 14 February 2022 (14/02/2022) | 11,475.0000 | 11,550.0000 | 11,550.0000 | 11,475.0000 | 11,512.5000 |
| Friday 11 February 2022 (11/02/2022) | 11,530.0000 | 11,475.0000 | 11,530.0000 | 11,425.0000 | 11,477.5000 |
| Thursday 10 February 2022 (10/02/2022) | 11,385.0000 | 11,530.0000 | 11,530.0000 | 11,385.0000 | 11,457.5000 |
| Wednesday 9 February 2022 (09/02/2022) | 11,380.0000 | 11,385.0000 | 11,385.0000 | 11,380.0000 | 11,382.5000 |
| Monday 7 February 2022 (07/02/2022) | 11,400.0000 | 11,320.0000 | 11,400.0000 | 11,300.0000 | 11,350.0000 |
| Friday 4 February 2022 (04/02/2022) | 11,420.0000 | 11,400.0000 | 11,420.0000 | 11,400.0000 | 11,410.0000 |
| Thursday 3 February 2022 (03/02/2022) | 11,420.0000 | 11,400.0000 | 11,420.0000 | 11,400.0000 | 11,410.0000 |
| Wednesday 2 February 2022 (02/02/2022) | 11,410.0000 | 11,420.0000 | 11,420.0000 | 11,410.0000 | 11,415.0000 |
| Tuesday 1 February 2022 (01/02/2022) | 11,400.0000 | 11,410.0000 | 11,410.0000 | 11,400.0000 | 11,405.0000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 11,420.0000 | 11,400.0000 | 11,420.0000 | 11,400.0000 | 11,410.0000 |
| Friday 28 January 2022 (28/01/2022) | 11,410.0000 | 11,420.0000 | 11,420.0000 | 11,410.0000 | 11,415.0000 |
| Thursday 27 January 2022 (27/01/2022) | 11,300.0000 | 11,410.0000 | 11,410.0000 | 11,300.0000 | 11,355.0000 |
| Wednesday 26 January 2022 (26/01/2022) | 11,290.0000 | 11,300.0000 | 11,300.0000 | 11,290.0000 | 11,295.0000 |
| Tuesday 25 January 2022 (25/01/2022) | 11,300.0000 | 11,290.0000 | 11,300.0000 | 11,290.0000 | 11,295.0000 |
| Monday 24 January 2022 (24/01/2022) | 11,290.0000 | 11,300.0000 | 11,300.0000 | 11,290.0000 | 11,295.0000 |
| Friday 21 January 2022 (21/01/2022) | 11,300.0000 | 11,290.0000 | 11,300.0000 | 11,290.0000 | 11,295.0000 |
| Thursday 20 January 2022 (20/01/2022) | 11,280.0000 | 11,300.0000 | 11,300.0000 | 11,275.0000 | 11,287.5000 |
| Wednesday 19 January 2022 (19/01/2022) | 11,325.0000 | 11,280.0000 | 11,325.0000 | 11,280.0000 | 11,302.5000 |
| Tuesday 18 January 2022 (18/01/2022) | 11,326.0000 | 11,325.0000 | 11,326.0000 | 11,325.0000 | 11,325.5000 |
| Friday 14 January 2022 (14/01/2022) | 11,316.0000 | 11,326.0000 | 11,326.0000 | 11,316.0000 | 11,321.0000 |
| Thursday 13 January 2022 (13/01/2022) | 11,300.0000 | 11,316.0000 | 11,316.0000 | 11,300.0000 | 11,308.0000 |
| Wednesday 12 January 2022 (12/01/2022) | 11,309.0000 | 11,300.0000 | 11,309.0000 | 11,300.0000 | 11,304.5000 |
| Tuesday 11 January 2022 (11/01/2022) | 11,300.0000 | 11,309.0000 | 11,309.0000 | 11,300.0000 | 11,304.5000 |
| Monday 10 January 2022 (10/01/2022) | 11,290.0000 | 11,300.0000 | 11,300.0000 | 11,290.0000 | 11,295.0000 |
| Friday 7 January 2022 (07/01/2022) | 11,280.0000 | 11,290.0000 | 11,290.0000 | 11,280.0000 | 11,285.0000 |
| Thursday 6 January 2022 (06/01/2022) | 11,225.0000 | 11,280.0000 | 11,280.0000 | 11,225.0000 | 11,252.5000 |
| Wednesday 5 January 2022 (05/01/2022) | 11,215.0000 | 11,225.0000 | 11,225.0000 | 11,215.0000 | 11,220.0000 |
| Tuesday 4 January 2022 (04/01/2022) | 11,175.0000 | 11,215.0000 | 11,215.0000 | 11,175.0000 | 11,195.0000 |
| Monday 3 January 2022 (03/01/2022) | 11,155.0000 | 11,175.0000 | 11,175.0000 | 11,155.0000 | 11,165.0000 |