U.S. Dollar-Sierra Leone Leone History: 2020
Go
Set AlertDaily USD/SLL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 10256, reached on 23/11/2020
The lowest level of 2020 was 9230 reached 09/04/2020
The average level of 2020 was 9721.9022
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/SLL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 10,030.0000 | 10,053.0000 | 10,053.0000 | 10,030.0000 | 10,041.5000 |
| Wednesday 30 December 2020 (30/12/2020) | 10,035.0000 | 10,040.0000 | 10,040.0000 | 10,035.0000 | 10,037.5000 |
| Tuesday 29 December 2020 (29/12/2020) | 10,030.0000 | 10,030.0000 | 10,030.0000 | 10,030.0000 | 10,030.0000 |
| Monday 28 December 2020 (28/12/2020) | 10,030.0000 | 10,025.0000 | 10,030.0000 | 10,025.0000 | 10,027.5000 |
| Thursday 24 December 2020 (24/12/2020) | 10,030.0000 | 10,025.0000 | 10,030.0000 | 10,025.0000 | 10,027.5000 |
| Wednesday 23 December 2020 (23/12/2020) | 10,030.0000 | 10,025.0000 | 10,030.0000 | 10,025.0000 | 10,027.5000 |
| Tuesday 22 December 2020 (22/12/2020) | 10,030.0000 | 10,025.0000 | 10,035.0000 | 10,025.0000 | 10,030.0000 |
| Monday 21 December 2020 (21/12/2020) | 10,035.0000 | 10,035.0000 | 10,040.0000 | 10,035.0000 | 10,037.5000 |
| Friday 18 December 2020 (18/12/2020) | 10,030.0000 | 10,035.0000 | 10,035.0000 | 10,030.0000 | 10,032.5000 |
| Thursday 17 December 2020 (17/12/2020) | 10,030.0000 | 10,030.0000 | 10,040.0000 | 10,030.0000 | 10,035.0000 |
| Wednesday 16 December 2020 (16/12/2020) | 10,050.0000 | 10,030.0000 | 10,050.0000 | 10,025.0000 | 10,037.5000 |
| Tuesday 15 December 2020 (15/12/2020) | 10,055.0000 | 10,050.0000 | 10,055.0000 | 10,050.0000 | 10,052.5000 |
| Monday 14 December 2020 (14/12/2020) | 10,050.0000 | 10,055.0000 | 10,055.0000 | 10,050.0000 | 10,052.5000 |
| Friday 11 December 2020 (11/12/2020) | 10,060.0000 | 10,050.0000 | 10,065.0000 | 10,050.0000 | 10,057.5000 |
| Thursday 10 December 2020 (10/12/2020) | 10,065.0000 | 10,060.0000 | 10,065.0000 | 10,060.0000 | 10,062.5000 |
| Wednesday 9 December 2020 (09/12/2020) | 10,065.0000 | 10,060.0000 | 10,065.0000 | 10,060.0000 | 10,062.5000 |
| Tuesday 8 December 2020 (08/12/2020) | 10,050.0000 | 10,065.0000 | 10,065.0000 | 10,050.0000 | 10,057.5000 |
| Monday 7 December 2020 (07/12/2020) | 10,005.0000 | 10,050.0000 | 10,050.0000 | 10,005.0000 | 10,027.5000 |
| Friday 4 December 2020 (04/12/2020) | 9,975.0000 | 10,005.0000 | 10,005.0000 | 9,975.0000 | 9,990.0000 |
| Thursday 3 December 2020 (03/12/2020) | 9,975.0000 | 9,970.0000 | 9,975.0000 | 9,970.0000 | 9,972.5000 |
| Wednesday 2 December 2020 (02/12/2020) | 9,975.0000 | 9,975.0000 | 9,975.0000 | 9,970.0000 | 9,972.5000 |
| Tuesday 1 December 2020 (01/12/2020) | 9,975.0000 | 9,970.0000 | 9,975.0000 | 9,970.0000 | 9,972.5000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 9,965.0000 | 9,975.0000 | 9,975.0000 | 9,965.0000 | 9,970.0000 |
| Friday 27 November 2020 (27/11/2020) | 10,040.0000 | 9,965.0000 | 10,040.0000 | 9,965.0000 | 10,002.5000 |
| Wednesday 25 November 2020 (25/11/2020) | 10,000.0000 | 10,040.0000 | 10,040.0000 | 10,000.0000 | 10,020.0000 |
| Tuesday 24 November 2020 (24/11/2020) | 9,995.0000 | 10,000.0000 | 10,000.0000 | 9,995.0000 | 9,997.5000 |
| Monday 23 November 2020 (23/11/2020) | 10,123.5000 | 10,010.0000 | 10,256.0000 | 10,010.0000 | 10,133.0000 |
| Friday 20 November 2020 (20/11/2020) | 10,056.1000 | 10,056.1000 | 10,140.0000 | 9,934.5700 | 10,037.2850 |
| Thursday 19 November 2020 (19/11/2020) | 9,920.0000 | 9,925.0000 | 9,925.0000 | 9,920.0000 | 9,922.5000 |
| Wednesday 18 November 2020 (18/11/2020) | 9,920.0000 | 9,935.0000 | 9,935.0000 | 9,920.0000 | 9,927.5000 |
| Tuesday 17 November 2020 (17/11/2020) | 9,930.0000 | 9,920.0000 | 9,930.0000 | 9,920.0000 | 9,925.0000 |
| Monday 16 November 2020 (16/11/2020) | 9,925.0000 | 9,930.0000 | 9,940.0000 | 9,920.0000 | 9,930.0000 |
| Friday 13 November 2020 (13/11/2020) | 9,955.0000 | 9,925.0000 | 9,955.0000 | 9,900.0000 | 9,927.5000 |
| Thursday 12 November 2020 (12/11/2020) | 9,950.0000 | 9,950.0000 | 9,950.0000 | 9,950.0000 | 9,950.0000 |
| Tuesday 10 November 2020 (10/11/2020) | 9,960.0000 | 9,960.0000 | 9,960.0000 | 9,950.0000 | 9,955.0000 |
| Monday 9 November 2020 (09/11/2020) | 9,955.0000 | 9,960.0000 | 9,965.0000 | 9,955.0000 | 9,960.0000 |
| Friday 6 November 2020 (06/11/2020) | 9,950.0000 | 9,955.0000 | 9,955.0000 | 9,950.0000 | 9,952.5000 |
| Thursday 5 November 2020 (05/11/2020) | 9,950.0000 | 9,955.0000 | 9,955.0000 | 9,950.0000 | 9,952.5000 |
| Wednesday 4 November 2020 (04/11/2020) | 9,970.0000 | 9,950.0000 | 9,975.0000 | 9,950.0000 | 9,962.5000 |
| Tuesday 3 November 2020 (03/11/2020) | 9,975.0000 | 9,970.0000 | 9,980.0000 | 9,970.0000 | 9,975.0000 |
| Monday 2 November 2020 (02/11/2020) | 9,880.0000 | 9,975.0000 | 9,975.0000 | 9,880.0000 | 9,927.5000 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 9,875.0000 | 9,880.0000 | 9,880.0000 | 9,875.0000 | 9,877.5000 |
| Thursday 29 October 2020 (29/10/2020) | 9,880.0000 | 9,875.0000 | 9,880.0000 | 9,875.0000 | 9,877.5000 |
| Wednesday 28 October 2020 (28/10/2020) | 9,875.0000 | 9,880.0000 | 9,880.0000 | 9,875.0000 | 9,877.5000 |
| Tuesday 27 October 2020 (27/10/2020) | 9,850.0000 | 9,875.0000 | 9,875.0000 | 9,850.0000 | 9,862.5000 |
| Monday 26 October 2020 (26/10/2020) | 9,870.0000 | 9,875.0000 | 9,875.0000 | 9,870.0000 | 9,872.5000 |
| Friday 23 October 2020 (23/10/2020) | 9,870.0000 | 9,875.0000 | 9,875.0000 | 9,870.0000 | 9,872.5000 |
| Thursday 22 October 2020 (22/10/2020) | 9,875.0000 | 9,870.0000 | 9,875.0000 | 9,870.0000 | 9,872.5000 |
| Wednesday 21 October 2020 (21/10/2020) | 9,875.0000 | 9,875.0000 | 9,875.0000 | 9,870.0000 | 9,872.5000 |
| Tuesday 20 October 2020 (20/10/2020) | 9,875.0000 | 9,850.0000 | 9,875.0000 | 9,850.0000 | 9,862.5000 |
| Monday 19 October 2020 (19/10/2020) | 9,875.0000 | 9,875.0000 | 9,875.0000 | 9,870.0000 | 9,872.5000 |
| Friday 16 October 2020 (16/10/2020) | 9,855.0000 | 9,875.0000 | 9,875.0000 | 9,850.0000 | 9,862.5000 |
| Thursday 15 October 2020 (15/10/2020) | 9,850.0000 | 9,855.0000 | 9,855.0000 | 9,850.0000 | 9,852.5000 |
| Wednesday 14 October 2020 (14/10/2020) | 9,825.0000 | 9,850.0000 | 9,855.0000 | 9,820.0000 | 9,837.5000 |
| Tuesday 13 October 2020 (13/10/2020) | 9,800.0000 | 9,825.0000 | 9,825.0000 | 9,800.0000 | 9,812.5000 |
| Friday 9 October 2020 (09/10/2020) | 9,830.0000 | 9,800.0000 | 9,830.0000 | 9,800.0000 | 9,815.0000 |
| Thursday 8 October 2020 (08/10/2020) | 9,750.0000 | 9,825.0000 | 9,825.0000 | 9,750.0000 | 9,787.5000 |
| Wednesday 7 October 2020 (07/10/2020) | 9,755.0000 | 9,755.0000 | 9,755.0000 | 9,755.0000 | 9,755.0000 |
| Tuesday 6 October 2020 (06/10/2020) | 9,755.0000 | 9,755.0000 | 9,755.0000 | 9,755.0000 | 9,755.0000 |
| Monday 5 October 2020 (05/10/2020) | 9,755.0000 | 9,755.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Friday 2 October 2020 (02/10/2020) | 9,750.0000 | 9,755.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Thursday 1 October 2020 (01/10/2020) | 9,745.0000 | 9,750.0000 | 9,750.0000 | 9,700.0000 | 9,725.0000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 9,740.0000 | 9,745.0000 | 9,745.0000 | 9,740.0000 | 9,742.5000 |
| Tuesday 29 September 2020 (29/09/2020) | 9,740.0000 | 9,740.0000 | 9,745.0000 | 9,740.0000 | 9,742.5000 |
| Monday 28 September 2020 (28/09/2020) | 9,735.0000 | 9,740.0000 | 9,740.0000 | 9,735.0000 | 9,737.5000 |
| Friday 25 September 2020 (25/09/2020) | 9,730.0000 | 9,735.0000 | 9,735.0000 | 9,730.0000 | 9,732.5000 |
| Thursday 24 September 2020 (24/09/2020) | 9,730.0000 | 9,730.0000 | 9,730.0000 | 9,730.0000 | 9,730.0000 |
| Wednesday 23 September 2020 (23/09/2020) | 9,725.0000 | 9,725.0000 | 9,725.0000 | 9,725.0000 | 9,725.0000 |
| Tuesday 22 September 2020 (22/09/2020) | 9,725.0000 | 9,720.0000 | 9,725.0000 | 9,720.0000 | 9,722.5000 |
| Monday 21 September 2020 (21/09/2020) | 9,705.0000 | 9,725.0000 | 9,725.0000 | 9,705.0000 | 9,715.0000 |
| Friday 18 September 2020 (18/09/2020) | 9,700.0000 | 9,705.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Thursday 17 September 2020 (17/09/2020) | 9,705.0000 | 9,700.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Wednesday 16 September 2020 (16/09/2020) | 9,700.0000 | 9,705.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Tuesday 15 September 2020 (15/09/2020) | 9,700.0000 | 9,705.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Monday 14 September 2020 (14/09/2020) | 9,700.0000 | 9,700.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Friday 11 September 2020 (11/09/2020) | 9,705.0000 | 9,700.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Thursday 10 September 2020 (10/09/2020) | 9,700.0000 | 9,705.0000 | 9,705.0000 | 9,700.0000 | 9,702.5000 |
| Wednesday 9 September 2020 (09/09/2020) | 9,700.0000 | 9,700.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
| Tuesday 8 September 2020 (08/09/2020) | 9,690.0000 | 9,700.0000 | 9,700.0000 | 9,690.0000 | 9,695.0000 |
| Friday 4 September 2020 (04/09/2020) | 9,690.0000 | 9,720.0000 | 9,720.0000 | 9,690.0000 | 9,705.0000 |
| Thursday 3 September 2020 (03/09/2020) | 9,690.0000 | 9,690.0000 | 9,690.0000 | 9,690.0000 | 9,690.0000 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 9,725.0000 | 9,700.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
| Monday 17 August 2020 (17/08/2020) | 9,725.0000 | 9,700.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
| Thursday 13 August 2020 (13/08/2020) | 9,700.0000 | 9,725.0000 | 9,725.0000 | 9,700.0000 | 9,712.5000 |
| Wednesday 12 August 2020 (12/08/2020) | 9,655.0000 | 9,700.0000 | 9,700.0000 | 9,650.0000 | 9,675.0000 |
| Tuesday 11 August 2020 (11/08/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 |
| Monday 10 August 2020 (10/08/2020) | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,650.0000 |
| Friday 7 August 2020 (07/08/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 6 August 2020 (06/08/2020) | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,650.0000 |
| Tuesday 4 August 2020 (04/08/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 |
| Monday 3 August 2020 (03/08/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 30 July 2020 (30/07/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 29 July 2020 (29/07/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 28 July 2020 (28/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 27 July 2020 (27/07/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 |
| Friday 24 July 2020 (24/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 23 July 2020 (23/07/2020) | 9,650.0000 | 9,670.0000 | 9,670.0000 | 9,650.0000 | 9,660.0000 |
| Wednesday 22 July 2020 (22/07/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 21 July 2020 (21/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 20 July 2020 (20/07/2020) | 9,650.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 17 July 2020 (17/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 16 July 2020 (16/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 15 July 2020 (15/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 14 July 2020 (14/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 13 July 2020 (13/07/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 10 July 2020 (10/07/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 |
| Thursday 9 July 2020 (09/07/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 8 July 2020 (08/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 7 July 2020 (07/07/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 6 July 2020 (06/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 3 July 2020 (03/07/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 2 July 2020 (02/07/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 1 July 2020 (01/07/2020) | 9,650.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Monday 29 June 2020 (29/06/2020) | 9,630.0000 | 9,625.0000 | 9,630.0000 | 9,625.0000 | 9,627.5000 |
| Friday 26 June 2020 (26/06/2020) | 9,630.0000 | 9,635.0000 | 9,635.0000 | 9,630.0000 | 9,632.5000 |
| Thursday 25 June 2020 (25/06/2020) | 9,630.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Wednesday 24 June 2020 (24/06/2020) | 9,630.0000 | 9,630.0000 | 9,630.0000 | 9,630.0000 | 9,630.0000 |
| Tuesday 23 June 2020 (23/06/2020) | 9,640.0000 | 9,640.0000 | 9,645.0000 | 9,640.0000 | 9,642.5000 |
| Monday 22 June 2020 (22/06/2020) | 9,655.0000 | 9,640.0000 | 9,655.0000 | 9,640.0000 | 9,647.5000 |
| Friday 19 June 2020 (19/06/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 18 June 2020 (18/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 17 June 2020 (17/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 16 June 2020 (16/06/2020) | 9,650.0000 | 9,640.0000 | 9,650.0000 | 9,640.0000 | 9,645.0000 |
| Monday 15 June 2020 (15/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 12 June 2020 (12/06/2020) | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 | 9,655.0000 |
| Thursday 11 June 2020 (11/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 10 June 2020 (10/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 9 June 2020 (09/06/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 8 June 2020 (08/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 5 June 2020 (05/06/2020) | 9,650.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 4 June 2020 (04/06/2020) | 9,650.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 3 June 2020 (03/06/2020) | 9,650.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 2 June 2020 (02/06/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 1 June 2020 (01/06/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 28 May 2020 (28/05/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 27 May 2020 (27/05/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Tuesday 26 May 2020 (26/05/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 22 May 2020 (22/05/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Thursday 21 May 2020 (21/05/2020) | 9,655.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 20 May 2020 (20/05/2020) | 9,630.0000 | 9,655.0000 | 9,825.0000 | 9,625.0000 | 9,725.0000 |
| Tuesday 19 May 2020 (19/05/2020) | 9,625.0000 | 9,630.0000 | 9,630.0000 | 9,625.0000 | 9,627.5000 |
| Monday 18 May 2020 (18/05/2020) | 9,650.0000 | 9,625.0000 | 9,655.0000 | 9,625.0000 | 9,640.0000 |
| Friday 15 May 2020 (15/05/2020) | 9,755.0000 | 9,750.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Thursday 14 May 2020 (14/05/2020) | 9,750.0000 | 9,755.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Wednesday 13 May 2020 (13/05/2020) | 9,755.0000 | 9,750.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Tuesday 12 May 2020 (12/05/2020) | 9,755.0000 | 9,755.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Monday 11 May 2020 (11/05/2020) | 9,750.0000 | 9,755.0000 | 9,755.0000 | 9,750.0000 | 9,752.5000 |
| Friday 8 May 2020 (08/05/2020) | 9,750.0000 | 9,750.0000 | 9,750.0000 | 9,750.0000 | 9,750.0000 |
| Thursday 7 May 2020 (07/05/2020) | 9,750.0000 | 9,750.0000 | 9,750.0000 | 9,750.0000 | 9,750.0000 |
| Wednesday 6 May 2020 (06/05/2020) | 9,560.0000 | 9,560.0000 | 9,560.0000 | 9,560.0000 | 9,560.0000 |
| Tuesday 5 May 2020 (05/05/2020) | 9,565.0000 | 9,560.0000 | 9,565.0000 | 9,560.0000 | 9,562.5000 |
| Monday 4 May 2020 (04/05/2020) | 9,555.0000 | 9,565.0000 | 9,565.0000 | 9,555.0000 | 9,560.0000 |
| Friday 1 May 2020 (01/05/2020) | 9,550.0000 | 9,555.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 9,555.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Wednesday 29 April 2020 (29/04/2020) | 9,555.0000 | 9,555.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Tuesday 28 April 2020 (28/04/2020) | 9,555.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Monday 27 April 2020 (27/04/2020) | 9,555.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Friday 24 April 2020 (24/04/2020) | 9,550.0000 | 9,555.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Thursday 23 April 2020 (23/04/2020) | 9,550.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Wednesday 22 April 2020 (22/04/2020) | 9,555.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Tuesday 21 April 2020 (21/04/2020) | 9,550.0000 | 9,555.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Monday 20 April 2020 (20/04/2020) | 9,560.0000 | 9,550.0000 | 9,560.0000 | 9,550.0000 | 9,555.0000 |
| Friday 17 April 2020 (17/04/2020) | 9,565.0000 | 9,560.0000 | 9,565.0000 | 9,560.0000 | 9,562.5000 |
| Thursday 16 April 2020 (16/04/2020) | 9,560.0000 | 9,565.0000 | 9,565.0000 | 9,560.0000 | 9,562.5000 |
| Wednesday 15 April 2020 (15/04/2020) | 9,560.0000 | 9,560.0000 | 9,560.0000 | 9,560.0000 | 9,560.0000 |
| Tuesday 14 April 2020 (14/04/2020) | 9,565.0000 | 9,565.0000 | 9,575.0000 | 9,565.0000 | 9,570.0000 |
| Monday 13 April 2020 (13/04/2020) | 9,550.0000 | 9,565.0000 | 9,565.0000 | 9,550.0000 | 9,557.5000 |
| Friday 10 April 2020 (10/04/2020) | 9,699.9800 | 9,699.9800 | 9,712.7800 | 9,688.4300 | 9,700.6050 |
| Thursday 9 April 2020 (09/04/2020) | 9,625.0000 | 9,230.0000 | 9,625.0000 | 9,230.0000 | 9,427.5000 |
| Wednesday 8 April 2020 (08/04/2020) | 9,630.0000 | 9,625.0000 | 9,630.0000 | 9,625.0000 | 9,627.5000 |
| Tuesday 7 April 2020 (07/04/2020) | 9,625.0000 | 9,630.0000 | 9,630.0000 | 9,625.0000 | 9,627.5000 |
| Monday 6 April 2020 (06/04/2020) | 9,630.0000 | 9,625.0000 | 9,630.0000 | 9,625.0000 | 9,627.5000 |
| Friday 3 April 2020 (03/04/2020) | 9,650.0000 | 9,630.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Thursday 2 April 2020 (02/04/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Wednesday 1 April 2020 (01/04/2020) | 9,650.0000 | 9,625.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,650.0000 |
| Monday 30 March 2020 (30/03/2020) | 9,660.0000 | 9,650.0000 | 9,660.0000 | 9,650.0000 | 9,655.0000 |
| Friday 27 March 2020 (27/03/2020) | 9,660.0000 | 9,660.0000 | 9,660.0000 | 9,660.0000 | 9,660.0000 |
| Thursday 26 March 2020 (26/03/2020) | 9,650.0000 | 9,625.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Wednesday 25 March 2020 (25/03/2020) | 9,630.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Tuesday 24 March 2020 (24/03/2020) | 9,600.0000 | 9,630.0000 | 9,630.0000 | 9,600.0000 | 9,615.0000 |
| Monday 23 March 2020 (23/03/2020) | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 |
| Friday 20 March 2020 (20/03/2020) | 9,625.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Thursday 19 March 2020 (19/03/2020) | 9,625.0000 | 9,625.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Wednesday 18 March 2020 (18/03/2020) | 9,650.0000 | 9,625.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Tuesday 17 March 2020 (17/03/2020) | 9,600.0000 | 9,650.0000 | 9,650.0000 | 9,600.0000 | 9,625.0000 |
| Monday 16 March 2020 (16/03/2020) | 9,650.0000 | 9,600.0000 | 9,650.0000 | 9,600.0000 | 9,625.0000 |
| Friday 13 March 2020 (13/03/2020) | 9,630.0000 | 9,650.0000 | 9,650.0000 | 9,630.0000 | 9,640.0000 |
| Thursday 12 March 2020 (12/03/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Wednesday 11 March 2020 (11/03/2020) | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,625.0000 |
| Tuesday 10 March 2020 (10/03/2020) | 9,650.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Monday 9 March 2020 (09/03/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Friday 6 March 2020 (06/03/2020) | 9,650.0000 | 9,625.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Thursday 5 March 2020 (05/03/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Wednesday 4 March 2020 (04/03/2020) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Tuesday 3 March 2020 (03/03/2020) | 9,630.0000 | 9,600.0000 | 9,630.0000 | 9,600.0000 | 9,615.0000 |
| Monday 2 March 2020 (02/03/2020) | 9,630.0000 | 9,650.0000 | 9,650.0000 | 9,630.0000 | 9,640.0000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 9,625.0000 | 9,630.0000 | 9,630.0000 | 9,625.0000 | 9,627.5000 |
| Thursday 27 February 2020 (27/02/2020) | 9,645.0000 | 9,625.0000 | 9,645.0000 | 9,625.0000 | 9,635.0000 |
| Wednesday 26 February 2020 (26/02/2020) | 9,650.0000 | 9,645.0000 | 9,650.0000 | 9,645.0000 | 9,647.5000 |
| Tuesday 25 February 2020 (25/02/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Monday 24 February 2020 (24/02/2020) | 9,650.0000 | 9,625.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Friday 21 February 2020 (21/02/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Thursday 20 February 2020 (20/02/2020) | 9,640.0000 | 9,625.0000 | 9,640.0000 | 9,625.0000 | 9,632.5000 |
| Wednesday 19 February 2020 (19/02/2020) | 9,650.0000 | 9,640.0000 | 9,650.0000 | 9,640.0000 | 9,645.0000 |
| Tuesday 18 February 2020 (18/02/2020) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Monday 17 February 2020 (17/02/2020) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Friday 14 February 2020 (14/02/2020) | 9,625.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Thursday 13 February 2020 (13/02/2020) | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Tuesday 11 February 2020 (11/02/2020) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Monday 10 February 2020 (10/02/2020) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Friday 7 February 2020 (07/02/2020) | 9,600.0000 | 9,650.0000 | 9,650.0000 | 9,600.0000 | 9,625.0000 |
| Thursday 6 February 2020 (06/02/2020) | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 |
| Wednesday 5 February 2020 (05/02/2020) | 9,640.0000 | 9,625.0000 | 9,640.0000 | 9,625.0000 | 9,632.5000 |
| Tuesday 4 February 2020 (04/02/2020) | 9,600.0000 | 9,640.0000 | 9,640.0000 | 9,600.0000 | 9,620.0000 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 9,625.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Thursday 30 January 2020 (30/01/2020) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Wednesday 29 January 2020 (29/01/2020) | 9,600.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Tuesday 28 January 2020 (28/01/2020) | 9,600.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Monday 27 January 2020 (27/01/2020) | 9,625.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Friday 24 January 2020 (24/01/2020) | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Thursday 23 January 2020 (23/01/2020) | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Wednesday 22 January 2020 (22/01/2020) | 9,615.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Tuesday 21 January 2020 (21/01/2020) | 9,750.0000 | 9,615.0000 | 9,815.0000 | 9,615.0000 | 9,715.0000 |
| Monday 20 January 2020 (20/01/2020) | 9,600.0000 | 9,820.5500 | 9,820.5500 | 9,677.5000 | 9,749.0250 |
| Thursday 16 January 2020 (16/01/2020) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Wednesday 15 January 2020 (15/01/2020) | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 |
| Tuesday 14 January 2020 (14/01/2020) | 9,600.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Monday 13 January 2020 (13/01/2020) | 9,625.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Friday 10 January 2020 (10/01/2020) | 9,620.0000 | 9,625.0000 | 9,625.0000 | 9,620.0000 | 9,622.5000 |
| Thursday 9 January 2020 (09/01/2020) | 9,600.0000 | 9,620.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Wednesday 8 January 2020 (08/01/2020) | 9,670.0000 | 9,600.0000 | 9,675.0000 | 9,600.0000 | 9,637.5000 |
| Tuesday 7 January 2020 (07/01/2020) | 9,675.0000 | 9,670.0000 | 9,675.0000 | 9,670.0000 | 9,672.5000 |
| Monday 6 January 2020 (06/01/2020) | 9,650.0000 | 9,675.0000 | 9,675.0000 | 9,650.0000 | 9,662.5000 |
| Friday 3 January 2020 (03/01/2020) | 9,650.0000 | 9,650.0000 | 9,700.0000 | 9,650.0000 | 9,675.0000 |
| Thursday 2 January 2020 (02/01/2020) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |