U.S. Dollar-Sierra Leone Leone History: 2019
Go
Set AlertDaily USD/SLL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 9675, reached on 31/12/2019
The lowest level of 2019 was 8421.03 reached 06/02/2019
The average level of 2019 was 9023.7663
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/SLL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 9,675.0000 | 9,650.0000 | 9,675.0000 | 9,650.0000 | 9,662.5000 |
| Monday 30 December 2019 (30/12/2019) | 9,650.0000 | 9,675.0000 | 9,675.0000 | 9,650.0000 | 9,662.5000 |
| Friday 27 December 2019 (27/12/2019) | 9,675.0000 | 9,650.0000 | 9,675.0000 | 9,650.0000 | 9,662.5000 |
| Thursday 26 December 2019 (26/12/2019) | 9,650.0000 | 9,675.0000 | 9,675.0000 | 9,650.0000 | 9,662.5000 |
| Wednesday 25 December 2019 (25/12/2019) | 9,613.8800 | 9,585.2700 | 9,624.3000 | 9,575.3700 | 9,599.8350 |
| Tuesday 24 December 2019 (24/12/2019) | 9,600.0000 | 9,650.0000 | 9,650.0000 | 9,600.0000 | 9,625.0000 |
| Monday 23 December 2019 (23/12/2019) | 9,655.0000 | 9,600.0000 | 9,655.0000 | 9,600.0000 | 9,627.5000 |
| Friday 20 December 2019 (20/12/2019) | 9,587.1000 | 9,601.9500 | 9,613.7700 | 9,541.7500 | 9,577.7600 |
| Thursday 19 December 2019 (19/12/2019) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Wednesday 18 December 2019 (18/12/2019) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Tuesday 17 December 2019 (17/12/2019) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Monday 16 December 2019 (16/12/2019) | 9,625.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Friday 13 December 2019 (13/12/2019) | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,625.0000 | 9,625.0000 |
| Thursday 12 December 2019 (12/12/2019) | 9,600.0000 | 9,600.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Wednesday 11 December 2019 (11/12/2019) | 9,655.0000 | 9,600.0000 | 9,655.0000 | 9,600.0000 | 9,627.5000 |
| Tuesday 10 December 2019 (10/12/2019) | 9,650.0000 | 9,655.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Monday 9 December 2019 (09/12/2019) | 9,650.0000 | 9,650.0000 | 9,655.0000 | 9,650.0000 | 9,652.5000 |
| Friday 6 December 2019 (06/12/2019) | 9,625.0000 | 9,650.0000 | 9,650.0000 | 9,625.0000 | 9,637.5000 |
| Thursday 5 December 2019 (05/12/2019) | 9,600.0000 | 9,625.0000 | 9,625.0000 | 9,600.0000 | 9,612.5000 |
| Wednesday 4 December 2019 (04/12/2019) | 9,575.0000 | 9,600.0000 | 9,600.0000 | 9,575.0000 | 9,587.5000 |
| Tuesday 3 December 2019 (03/12/2019) | 9,570.0000 | 9,575.0000 | 9,575.0000 | 9,570.0000 | 9,572.5000 |
| Monday 2 December 2019 (02/12/2019) | 9,575.0000 | 9,570.0000 | 9,575.0000 | 9,570.0000 | 9,572.5000 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 9,555.0000 | 9,575.0000 | 9,575.0000 | 9,555.0000 | 9,565.0000 |
| Wednesday 27 November 2019 (27/11/2019) | 9,555.0000 | 9,575.0000 | 9,575.0000 | 9,555.0000 | 9,565.0000 |
| Tuesday 26 November 2019 (26/11/2019) | 9,550.0000 | 9,555.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Monday 25 November 2019 (25/11/2019) | 9,550.0000 | 9,575.0000 | 9,575.0000 | 9,550.0000 | 9,562.5000 |
| Friday 22 November 2019 (22/11/2019) | 9,575.0000 | 9,550.0000 | 9,575.0000 | 9,550.0000 | 9,562.5000 |
| Thursday 21 November 2019 (21/11/2019) | 9,570.0000 | 9,575.0000 | 9,575.0000 | 9,570.0000 | 9,572.5000 |
| Wednesday 20 November 2019 (20/11/2019) | 9,575.0000 | 9,570.0000 | 9,575.0000 | 9,570.0000 | 9,572.5000 |
| Tuesday 19 November 2019 (19/11/2019) | 9,575.0000 | 9,575.0000 | 9,575.0000 | 9,575.0000 | 9,575.0000 |
| Monday 18 November 2019 (18/11/2019) | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 | 9,600.0000 |
| Friday 15 November 2019 (15/11/2019) | 9,550.0000 | 9,575.0000 | 9,575.0000 | 9,550.0000 | 9,562.5000 |
| Thursday 14 November 2019 (14/11/2019) | 9,550.0000 | 9,550.0000 | 9,550.0000 | 9,550.0000 | 9,550.0000 |
| Wednesday 13 November 2019 (13/11/2019) | 9,525.0000 | 9,525.0000 | 9,525.0000 | 9,525.0000 | 9,525.0000 |
| Tuesday 12 November 2019 (12/11/2019) | 9,555.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Monday 11 November 2019 (11/11/2019) | 9,550.0000 | 9,555.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Friday 8 November 2019 (08/11/2019) | 9,550.0000 | 9,575.0000 | 9,575.0000 | 9,550.0000 | 9,562.5000 |
| Thursday 7 November 2019 (07/11/2019) | 9,450.0000 | 9,450.0000 | 9,450.0000 | 9,450.0000 | 9,450.0000 |
| Wednesday 6 November 2019 (06/11/2019) | 9,450.0000 | 9,450.0000 | 9,450.0000 | 9,450.0000 | 9,450.0000 |
| Tuesday 5 November 2019 (05/11/2019) | 9,460.0000 | 9,475.0000 | 9,475.0000 | 9,460.0000 | 9,467.5000 |
| Monday 4 November 2019 (04/11/2019) | 9,450.0000 | 9,460.0000 | 9,460.0000 | 9,450.0000 | 9,455.0000 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 9,450.0000 | 9,475.0000 | 9,475.0000 | 9,450.0000 | 9,462.5000 |
| Tuesday 29 October 2019 (29/10/2019) | 9,475.0000 | 9,450.0000 | 9,475.0000 | 9,450.0000 | 9,462.5000 |
| Monday 28 October 2019 (28/10/2019) | 9,450.0000 | 9,475.0000 | 9,475.0000 | 9,450.0000 | 9,462.5000 |
| Friday 25 October 2019 (25/10/2019) | 9,450.0000 | 9,450.0000 | 9,450.0000 | 9,400.0000 | 9,425.0000 |
| Thursday 24 October 2019 (24/10/2019) | 9,400.0000 | 9,450.0000 | 9,450.0000 | 9,400.0000 | 9,425.0000 |
| Wednesday 23 October 2019 (23/10/2019) | 9,475.0000 | 9,400.0000 | 9,475.0000 | 9,400.0000 | 9,437.5000 |
| Tuesday 22 October 2019 (22/10/2019) | 9,470.0000 | 9,475.0000 | 9,475.0000 | 9,470.0000 | 9,472.5000 |
| Monday 21 October 2019 (21/10/2019) | 9,425.0000 | 9,470.0000 | 9,475.0000 | 9,425.0000 | 9,450.0000 |
| Friday 18 October 2019 (18/10/2019) | 9,450.0000 | 9,425.0000 | 9,450.0000 | 9,425.0000 | 9,437.5000 |
| Thursday 17 October 2019 (17/10/2019) | 9,400.0000 | 9,450.0000 | 9,450.0000 | 9,400.0000 | 9,425.0000 |
| Wednesday 16 October 2019 (16/10/2019) | 9,450.0000 | 9,400.0000 | 9,450.0000 | 9,400.0000 | 9,425.0000 |
| Tuesday 15 October 2019 (15/10/2019) | 9,450.0000 | 9,450.0000 | 9,455.0000 | 9,450.0000 | 9,452.5000 |
| Friday 11 October 2019 (11/10/2019) | 9,500.0000 | 9,450.0000 | 9,500.0000 | 9,450.0000 | 9,475.0000 |
| Thursday 10 October 2019 (10/10/2019) | 9,550.0000 | 9,500.0000 | 9,550.0000 | 9,500.0000 | 9,525.0000 |
| Wednesday 9 October 2019 (09/10/2019) | 9,550.0000 | 9,550.0000 | 9,555.0000 | 9,550.0000 | 9,552.5000 |
| Tuesday 8 October 2019 (08/10/2019) | 9,400.0000 | 9,400.0000 | 9,400.0000 | 9,400.0000 | 9,400.0000 |
| Monday 7 October 2019 (07/10/2019) | 9,350.0000 | 9,400.0000 | 9,400.0000 | 9,300.0000 | 9,350.0000 |
| Friday 4 October 2019 (04/10/2019) | 9,350.0000 | 9,350.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Thursday 3 October 2019 (03/10/2019) | 9,300.0000 | 9,350.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Wednesday 2 October 2019 (02/10/2019) | 9,450.0000 | 9,300.0000 | 9,450.0000 | 9,300.0000 | 9,375.0000 |
| Tuesday 1 October 2019 (01/10/2019) | 9,400.0000 | 9,450.0000 | 9,450.0000 | 9,400.0000 | 9,425.0000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 9,350.0000 | 9,300.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Friday 27 September 2019 (27/09/2019) | 9,300.0000 | 9,350.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Thursday 26 September 2019 (26/09/2019) | 9,300.0000 | 9,300.0000 | 9,300.0000 | 9,300.0000 | 9,300.0000 |
| Wednesday 25 September 2019 (25/09/2019) | 9,350.0000 | 9,325.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Tuesday 24 September 2019 (24/09/2019) | 9,350.0000 | 9,350.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Monday 23 September 2019 (23/09/2019) | 9,300.0000 | 9,350.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Friday 20 September 2019 (20/09/2019) | 9,325.0000 | 9,300.0000 | 9,325.0000 | 9,300.0000 | 9,312.5000 |
| Thursday 19 September 2019 (19/09/2019) | 9,300.0000 | 9,300.0000 | 9,300.0000 | 9,300.0000 | 9,300.0000 |
| Wednesday 18 September 2019 (18/09/2019) | 9,300.0000 | 9,300.0000 | 9,325.0000 | 9,300.0000 | 9,312.5000 |
| Tuesday 17 September 2019 (17/09/2019) | 9,325.0000 | 9,300.0000 | 9,325.0000 | 9,300.0000 | 9,312.5000 |
| Monday 16 September 2019 (16/09/2019) | 9,300.0000 | 9,325.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Friday 13 September 2019 (13/09/2019) | 9,350.0000 | 9,300.0000 | 9,350.0000 | 9,300.0000 | 9,325.0000 |
| Wednesday 11 September 2019 (11/09/2019) | 9,250.0000 | 9,350.0000 | 9,350.0000 | 9,250.0000 | 9,300.0000 |
| Tuesday 10 September 2019 (10/09/2019) | 9,250.0000 | 9,250.0000 | 9,250.0000 | 9,250.0000 | 9,250.0000 |
| Monday 9 September 2019 (09/09/2019) | 9,200.0000 | 9,250.0000 | 9,250.0000 | 9,200.0000 | 9,225.0000 |
| Friday 6 September 2019 (06/09/2019) | 9,200.0000 | 9,200.0000 | 9,250.0000 | 9,200.0000 | 9,225.0000 |
| Thursday 5 September 2019 (05/09/2019) | 9,375.0000 | 9,400.0000 | 9,400.0000 | 9,375.0000 | 9,387.5000 |
| Wednesday 4 September 2019 (04/09/2019) | 9,350.0000 | 9,375.0000 | 9,375.0000 | 9,350.0000 | 9,362.5000 |
| Tuesday 3 September 2019 (03/09/2019) | 9,150.0000 | 9,150.0000 | 9,150.0000 | 9,150.0000 | 9,150.0000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 9,150.0000 | 9,150.0000 | 9,175.0000 | 9,150.0000 | 9,162.5000 |
| Thursday 29 August 2019 (29/08/2019) | 9,150.0000 | 9,150.0000 | 9,150.0000 | 9,125.0000 | 9,137.5000 |
| Wednesday 28 August 2019 (28/08/2019) | 9,575.0000 | 9,297.7200 | 9,575.0000 | 9,297.7200 | 9,436.3600 |
| Tuesday 27 August 2019 (27/08/2019) | 9,570.0000 | 9,575.0000 | 9,575.0000 | 9,570.0000 | 9,572.5000 |
| Monday 26 August 2019 (26/08/2019) | 9,200.0000 | 9,350.0000 | 9,480.0000 | 9,200.0000 | 9,340.0000 |
| Friday 9 August 2019 (09/08/2019) | 9,300.0000 | 9,200.0000 | 9,300.0000 | 9,200.0000 | 9,250.0000 |
| Thursday 8 August 2019 (08/08/2019) | 9,200.0000 | 9,300.0000 | 9,300.0000 | 9,200.0000 | 9,250.0000 |
| Wednesday 7 August 2019 (07/08/2019) | 9,200.0000 | 9,200.0000 | 9,200.0000 | 9,200.0000 | 9,200.0000 |
| Tuesday 6 August 2019 (06/08/2019) | 9,120.0000 | 9,150.0000 | 9,150.0000 | 9,100.0000 | 9,125.0000 |
| Monday 5 August 2019 (05/08/2019) | 9,125.0000 | 9,120.0000 | 9,125.0000 | 9,100.0000 | 9,112.5000 |
| Friday 2 August 2019 (02/08/2019) | 9,125.0000 | 9,125.0000 | 9,125.0000 | 9,100.0000 | 9,112.5000 |
| Thursday 1 August 2019 (01/08/2019) | 9,100.0000 | 9,125.0000 | 9,125.0000 | 9,100.0000 | 9,112.5000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 9,125.0000 | 9,100.0000 | 9,125.0000 | 9,100.0000 | 9,112.5000 |
| Tuesday 30 July 2019 (30/07/2019) | 9,200.0000 | 9,125.0000 | 9,200.0000 | 9,125.0000 | 9,162.5000 |
| Monday 29 July 2019 (29/07/2019) | 9,025.0000 | 9,200.0000 | 9,200.0000 | 9,000.0000 | 9,100.0000 |
| Friday 26 July 2019 (26/07/2019) | 9,025.0000 | 9,025.0000 | 9,025.0000 | 9,000.0000 | 9,012.5000 |
| Thursday 25 July 2019 (25/07/2019) | 9,050.0000 | 9,025.0000 | 9,050.0000 | 9,000.0000 | 9,025.0000 |
| Wednesday 24 July 2019 (24/07/2019) | 9,175.0000 | 9,100.0000 | 9,175.0000 | 9,100.0000 | 9,137.5000 |
| Tuesday 23 July 2019 (23/07/2019) | 9,200.0000 | 9,175.0000 | 9,200.0000 | 9,175.0000 | 9,187.5000 |
| Monday 22 July 2019 (22/07/2019) | 9,025.0000 | 9,200.0000 | 9,200.0000 | 9,025.0000 | 9,112.5000 |
| Friday 19 July 2019 (19/07/2019) | 9,000.0000 | 9,025.0000 | 9,025.0000 | 9,000.0000 | 9,012.5000 |
| Thursday 18 July 2019 (18/07/2019) | 8,850.0000 | 9,000.0000 | 9,000.0000 | 8,850.0000 | 8,925.0000 |
| Wednesday 17 July 2019 (17/07/2019) | 8,855.0000 | 8,850.0000 | 8,855.0000 | 8,850.0000 | 8,852.5000 |
| Tuesday 16 July 2019 (16/07/2019) | 8,855.0000 | 8,855.0000 | 8,855.0000 | 8,855.0000 | 8,855.0000 |
| Monday 15 July 2019 (15/07/2019) | 8,850.0000 | 8,825.0000 | 8,850.0000 | 8,825.0000 | 8,837.5000 |
| Friday 12 July 2019 (12/07/2019) | 8,825.0000 | 8,850.0000 | 8,850.0000 | 8,825.0000 | 8,837.5000 |
| Thursday 11 July 2019 (11/07/2019) | 8,770.0000 | 8,825.0000 | 8,825.0000 | 8,770.0000 | 8,797.5000 |
| Wednesday 10 July 2019 (10/07/2019) | 8,775.0000 | 8,775.0000 | 8,775.0000 | 8,770.0000 | 8,772.5000 |
| Tuesday 9 July 2019 (09/07/2019) | 8,785.0000 | 8,775.0000 | 8,785.0000 | 8,775.0000 | 8,780.0000 |
| Monday 8 July 2019 (08/07/2019) | 8,780.0000 | 8,785.0000 | 8,785.0000 | 8,780.0000 | 8,782.5000 |
| Friday 5 July 2019 (05/07/2019) | 8,775.0000 | 8,780.0000 | 8,780.0000 | 8,775.0000 | 8,777.5000 |
| Wednesday 3 July 2019 (03/07/2019) | 8,800.0000 | 8,775.0000 | 8,800.0000 | 8,775.0000 | 8,787.5000 |
| Tuesday 2 July 2019 (02/07/2019) | 8,825.0000 | 8,800.0000 | 8,825.0000 | 8,800.0000 | 8,812.5000 |
| Monday 1 July 2019 (01/07/2019) | 8,825.0000 | 8,825.0000 | 8,825.0000 | 8,825.0000 | 8,825.0000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8,855.0000 | 8,825.0000 | 8,855.0000 | 8,800.0000 | 8,827.5000 |
| Thursday 27 June 2019 (27/06/2019) | 8,850.0000 | 8,855.0000 | 8,855.0000 | 8,850.0000 | 8,852.5000 |
| Wednesday 26 June 2019 (26/06/2019) | 8,825.0000 | 8,850.0000 | 8,850.0000 | 8,800.0000 | 8,825.0000 |
| Tuesday 25 June 2019 (25/06/2019) | 8,825.0000 | 8,825.0000 | 8,825.0000 | 8,825.0000 | 8,825.0000 |
| Monday 24 June 2019 (24/06/2019) | 8,820.0000 | 8,822.0000 | 8,822.0000 | 8,820.0000 | 8,821.0000 |
| Friday 21 June 2019 (21/06/2019) | 8,820.0000 | 8,775.0000 | 8,825.0000 | 8,775.0000 | 8,800.0000 |
| Thursday 20 June 2019 (20/06/2019) | 8,870.0000 | 8,820.0000 | 8,880.0000 | 8,820.0000 | 8,850.0000 |
| Wednesday 19 June 2019 (19/06/2019) | 8,875.0000 | 8,870.0000 | 8,875.0000 | 8,870.0000 | 8,872.5000 |
| Tuesday 18 June 2019 (18/06/2019) | 8,850.0000 | 8,875.0000 | 8,875.0000 | 8,850.0000 | 8,862.5000 |
| Monday 17 June 2019 (17/06/2019) | 8,795.0000 | 8,850.0000 | 8,850.0000 | 8,790.0000 | 8,820.0000 |
| Friday 14 June 2019 (14/06/2019) | 8,790.0000 | 8,795.0000 | 8,795.0000 | 8,790.0000 | 8,792.5000 |
| Thursday 13 June 2019 (13/06/2019) | 8,775.0000 | 8,790.0000 | 8,795.0000 | 8,775.0000 | 8,785.0000 |
| Wednesday 12 June 2019 (12/06/2019) | 8,780.0000 | 8,775.0000 | 8,800.0000 | 8,775.0000 | 8,787.5000 |
| Tuesday 11 June 2019 (11/06/2019) | 8,780.0000 | 8,780.0000 | 8,780.0000 | 8,780.0000 | 8,780.0000 |
| Monday 10 June 2019 (10/06/2019) | 8,750.0000 | 8,775.0000 | 8,775.0000 | 8,750.0000 | 8,762.5000 |
| Friday 7 June 2019 (07/06/2019) | 8,750.0000 | 8,760.0000 | 8,760.0000 | 8,750.0000 | 8,755.0000 |
| Thursday 6 June 2019 (06/06/2019) | 8,790.0000 | 8,750.0000 | 8,795.0000 | 8,750.0000 | 8,772.5000 |
| Wednesday 5 June 2019 (05/06/2019) | 8,790.0000 | 8,790.0000 | 8,790.0000 | 8,790.0000 | 8,790.0000 |
| Tuesday 4 June 2019 (04/06/2019) | 8,775.0000 | 8,780.0000 | 8,780.0000 | 8,775.0000 | 8,777.5000 |
| Monday 3 June 2019 (03/06/2019) | 8,785.0000 | 8,775.0000 | 8,785.0000 | 8,775.0000 | 8,780.0000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8,780.0000 | 8,785.0000 | 8,785.0000 | 8,780.0000 | 8,782.5000 |
| Thursday 30 May 2019 (30/05/2019) | 8,775.0000 | 8,780.0000 | 8,780.0000 | 8,775.0000 | 8,777.5000 |
| Wednesday 29 May 2019 (29/05/2019) | 8,750.0000 | 8,775.0000 | 8,775.0000 | 8,750.0000 | 8,762.5000 |
| Tuesday 28 May 2019 (28/05/2019) | 8,855.0000 | 8,855.0000 | 8,855.0000 | 8,855.0000 | 8,855.0000 |
| Friday 24 May 2019 (24/05/2019) | 8,850.0000 | 8,855.0000 | 8,855.0000 | 8,850.0000 | 8,852.5000 |
| Thursday 23 May 2019 (23/05/2019) | 8,850.0000 | 8,850.0000 | 8,860.0000 | 8,850.0000 | 8,855.0000 |
| Wednesday 22 May 2019 (22/05/2019) | 8,850.0000 | 8,850.0000 | 8,850.0000 | 8,850.0000 | 8,850.0000 |
| Tuesday 21 May 2019 (21/05/2019) | 8,825.0000 | 8,825.0000 | 8,825.0000 | 8,825.0000 | 8,825.0000 |
| Monday 20 May 2019 (20/05/2019) | 8,775.0000 | 8,825.0000 | 8,870.0000 | 8,775.0000 | 8,822.5000 |
| Friday 17 May 2019 (17/05/2019) | 8,780.0000 | 8,775.0000 | 8,780.0000 | 8,775.0000 | 8,777.5000 |
| Thursday 16 May 2019 (16/05/2019) | 8,775.0000 | 8,775.0000 | 8,780.0000 | 8,775.0000 | 8,777.5000 |
| Wednesday 15 May 2019 (15/05/2019) | 8,770.0000 | 8,775.0000 | 8,775.0000 | 8,770.0000 | 8,772.5000 |
| Tuesday 14 May 2019 (14/05/2019) | 8,775.0000 | 8,770.0000 | 8,775.0000 | 8,770.0000 | 8,772.5000 |
| Monday 13 May 2019 (13/05/2019) | 8,760.0000 | 8,775.0000 | 8,775.0000 | 8,760.0000 | 8,767.5000 |
| Friday 10 May 2019 (10/05/2019) | 8,750.0000 | 8,750.0000 | 8,750.0000 | 8,750.0000 | 8,750.0000 |
| Thursday 9 May 2019 (09/05/2019) | 8,725.0000 | 8,750.0000 | 8,750.0000 | 8,700.0000 | 8,725.0000 |
| Wednesday 8 May 2019 (08/05/2019) | 8,700.0000 | 8,725.0000 | 8,725.0000 | 8,700.0000 | 8,712.5000 |
| Tuesday 7 May 2019 (07/05/2019) | 8,700.0000 | 8,725.0000 | 8,725.0000 | 8,700.0000 | 8,712.5000 |
| Monday 6 May 2019 (06/05/2019) | 8,725.0000 | 8,700.0000 | 8,725.0000 | 8,700.0000 | 8,712.5000 |
| Friday 3 May 2019 (03/05/2019) | 8,700.0000 | 8,725.0000 | 8,725.0000 | 8,700.0000 | 8,712.5000 |
| Thursday 2 May 2019 (02/05/2019) | 8,700.0000 | 8,700.0000 | 8,700.0000 | 8,700.0000 | 8,700.0000 |
| Wednesday 1 May 2019 (01/05/2019) | 8,755.0000 | 8,755.0000 | 8,755.0000 | 8,755.0000 | 8,755.0000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8,750.0000 | 8,755.0000 | 8,755.0000 | 8,750.0000 | 8,752.5000 |
| Monday 29 April 2019 (29/04/2019) | 8,725.0000 | 8,750.0000 | 8,750.0000 | 8,725.0000 | 8,737.5000 |
| Friday 26 April 2019 (26/04/2019) | 8,700.0000 | 8,725.0000 | 8,725.0000 | 8,700.0000 | 8,712.5000 |
| Thursday 25 April 2019 (25/04/2019) | 8,650.0000 | 8,700.0000 | 8,700.0000 | 8,650.0000 | 8,675.0000 |
| Wednesday 24 April 2019 (24/04/2019) | 8,885.8200 | 8,886.1300 | 8,894.3400 | 8,867.7900 | 8,881.0650 |
| Tuesday 23 April 2019 (23/04/2019) | 8,853.1100 | 8,908.6900 | 8,894.6000 | 8,852.9800 | 8,873.7900 |
| Monday 22 April 2019 (22/04/2019) | 8,871.5800 | 8,877.6000 | 8,881.1600 | 8,865.4400 | 8,873.3000 |
| Friday 19 April 2019 (19/04/2019) | 8,877.9500 | 8,874.8800 | 8,882.3900 | 8,866.0700 | 8,874.2300 |
| Thursday 18 April 2019 (18/04/2019) | 8,870.9800 | 8,876.3700 | 8,884.5100 | 8,860.7900 | 8,872.6500 |
| Wednesday 17 April 2019 (17/04/2019) | 8,873.3800 | 8,868.2000 | 8,874.0500 | 8,857.3500 | 8,865.7000 |
| Tuesday 16 April 2019 (16/04/2019) | 8,864.6500 | 8,889.5100 | 8,891.7600 | 8,863.2900 | 8,877.5250 |
| Monday 15 April 2019 (15/04/2019) | 8,868.5100 | 8,869.9800 | 8,871.0900 | 8,856.1900 | 8,863.6400 |
| Friday 12 April 2019 (12/04/2019) | 8,879.2600 | 8,859.7300 | 8,882.1400 | 8,826.7900 | 8,854.4650 |
| Thursday 11 April 2019 (11/04/2019) | 8,850.4800 | 8,881.6900 | 8,881.6800 | 8,850.0800 | 8,865.8800 |
| Wednesday 10 April 2019 (10/04/2019) | 8,860.3500 | 8,841.7800 | 8,865.7800 | 8,824.9400 | 8,845.3600 |
| Tuesday 9 April 2019 (09/04/2019) | 8,834.9800 | 8,871.5400 | 8,855.8600 | 8,830.0900 | 8,842.9750 |
| Monday 8 April 2019 (08/04/2019) | 8,852.9200 | 8,838.5800 | 8,855.3700 | 8,826.8800 | 8,841.1250 |
| Friday 5 April 2019 (05/04/2019) | 8,849.6100 | 8,861.2400 | 8,895.2900 | 8,817.5000 | 8,856.3950 |
| Thursday 4 April 2019 (04/04/2019) | 8,845.3800 | 8,893.7100 | 8,902.9700 | 8,834.3100 | 8,868.6400 |
| Wednesday 3 April 2019 (03/04/2019) | 8,846.9500 | 8,839.6300 | 8,849.9900 | 8,826.0300 | 8,838.0100 |
| Tuesday 2 April 2019 (02/04/2019) | 8,870.8300 | 8,797.7600 | 8,875.0400 | 8,814.7000 | 8,844.8700 |
| Monday 1 April 2019 (01/04/2019) | 8,841.6900 | 8,874.8000 | 8,848.4900 | 8,819.5900 | 8,834.0400 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8,833.5300 | 8,872.8800 | 8,884.3800 | 8,812.2800 | 8,848.3300 |
| Thursday 28 March 2019 (28/03/2019) | 8,881.3200 | 8,878.9600 | 8,891.0100 | 8,848.6100 | 8,869.8100 |
| Wednesday 27 March 2019 (27/03/2019) | 8,868.0500 | 8,880.9300 | 8,887.6900 | 8,828.0200 | 8,857.8550 |
| Tuesday 26 March 2019 (26/03/2019) | 8,820.8300 | 8,852.3200 | 8,855.0200 | 8,819.0800 | 8,837.0500 |
| Monday 25 March 2019 (25/03/2019) | 8,829.6000 | 8,815.7900 | 8,851.5600 | 8,803.2700 | 8,827.4150 |
| Friday 22 March 2019 (22/03/2019) | 8,845.8000 | 8,794.8500 | 8,878.5900 | 8,786.2700 | 8,832.4300 |
| Thursday 21 March 2019 (21/03/2019) | 8,783.4700 | 8,820.1000 | 8,902.9700 | 8,768.1300 | 8,835.5500 |
| Wednesday 20 March 2019 (20/03/2019) | 8,818.2500 | 8,841.6500 | 8,881.1300 | 8,817.3200 | 8,849.2250 |
| Tuesday 19 March 2019 (19/03/2019) | 8,836.1100 | 8,827.4900 | 8,845.5600 | 8,805.0400 | 8,825.3000 |
| Monday 18 March 2019 (18/03/2019) | 8,814.5400 | 8,835.4500 | 8,875.1600 | 8,812.3500 | 8,843.7550 |
| Friday 15 March 2019 (15/03/2019) | 8,821.0500 | 8,778.7000 | 8,854.5000 | 8,777.8100 | 8,816.1550 |
| Thursday 14 March 2019 (14/03/2019) | 8,812.2600 | 8,818.6300 | 8,851.0800 | 8,783.4400 | 8,817.2600 |
| Wednesday 13 March 2019 (13/03/2019) | 8,816.5700 | 8,748.9300 | 8,817.1800 | 8,686.4100 | 8,751.7950 |
| Tuesday 12 March 2019 (12/03/2019) | 8,752.4000 | 8,824.9800 | 8,863.5900 | 8,751.4700 | 8,807.5300 |
| Monday 11 March 2019 (11/03/2019) | 8,758.1000 | 8,633.9900 | 8,774.3800 | 8,608.1800 | 8,691.2800 |
| Friday 8 March 2019 (08/03/2019) | 8,872.0300 | 8,815.3000 | 8,859.9800 | 8,833.1500 | 8,846.5650 |
| Thursday 7 March 2019 (07/03/2019) | 8,764.7100 | 8,810.5100 | 8,825.6800 | 8,760.7900 | 8,793.2350 |
| Wednesday 6 March 2019 (06/03/2019) | 8,781.7400 | 8,742.0100 | 8,780.1700 | 8,762.6900 | 8,771.4300 |
| Tuesday 5 March 2019 (05/03/2019) | 8,746.0400 | 8,772.1000 | 8,798.1900 | 8,744.4500 | 8,771.3200 |
| Monday 4 March 2019 (04/03/2019) | 8,746.4100 | 8,766.9100 | 8,767.8700 | 8,735.4600 | 8,751.6650 |
| Friday 1 March 2019 (01/03/2019) | 8,765.6700 | 8,758.5000 | 8,783.7700 | 8,751.2900 | 8,767.5300 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8,691.0600 | 8,762.4200 | 8,731.9900 | 8,725.5800 | 8,728.7850 |
| Wednesday 27 February 2019 (27/02/2019) | 8,654.4800 | 8,677.8600 | 8,671.3500 | 8,657.6400 | 8,664.4950 |
| Tuesday 26 February 2019 (26/02/2019) | 8,677.5400 | 8,635.4600 | 8,680.5100 | 8,614.3400 | 8,647.4250 |
| Monday 25 February 2019 (25/02/2019) | 8,672.1900 | 8,648.8400 | 8,680.6300 | 8,636.4100 | 8,658.5200 |
| Friday 22 February 2019 (22/02/2019) | 8,670.1500 | 8,646.2600 | 8,701.8600 | 8,644.1600 | 8,673.0100 |
| Thursday 21 February 2019 (21/02/2019) | 8,653.7900 | 8,683.4100 | 8,665.8100 | 8,646.9400 | 8,656.3750 |
| Wednesday 20 February 2019 (20/02/2019) | 8,611.8300 | 8,646.5600 | 8,643.0000 | 8,605.5900 | 8,624.2950 |
| Tuesday 19 February 2019 (19/02/2019) | 8,659.7800 | 8,569.3100 | 8,677.2400 | 8,559.8700 | 8,618.5550 |
| Monday 18 February 2019 (18/02/2019) | 8,625.2800 | 8,648.3400 | 8,638.0400 | 8,632.5100 | 8,635.2750 |
| Friday 15 February 2019 (15/02/2019) | 8,625.7700 | 8,593.8000 | 8,633.8000 | 8,593.3300 | 8,613.5650 |
| Thursday 14 February 2019 (14/02/2019) | 8,696.2600 | 8,653.4100 | 8,679.8500 | 8,669.6700 | 8,674.7600 |
| Wednesday 13 February 2019 (13/02/2019) | 8,608.7800 | 8,702.3300 | 8,641.0200 | 8,632.4100 | 8,636.7150 |
| Tuesday 12 February 2019 (12/02/2019) | 8,665.0200 | 8,618.1700 | 8,657.1200 | 8,634.8100 | 8,645.9650 |
| Monday 11 February 2019 (11/02/2019) | 8,646.2700 | 8,668.3000 | 8,679.5700 | 8,643.8700 | 8,661.7200 |
| Friday 8 February 2019 (08/02/2019) | 8,529.3400 | 8,647.6900 | 8,626.4900 | 8,546.9000 | 8,586.6950 |
| Thursday 7 February 2019 (07/02/2019) | 8,439.2200 | 8,483.5100 | 8,490.1700 | 8,451.9800 | 8,471.0750 |
| Wednesday 6 February 2019 (06/02/2019) | 8,435.5900 | 8,434.4800 | 8,438.9800 | 8,421.0300 | 8,430.0050 |
| Tuesday 5 February 2019 (05/02/2019) | 8,503.7300 | 8,435.0900 | 8,489.5900 | 8,454.9300 | 8,472.2600 |
| Monday 4 February 2019 (04/02/2019) | 8,499.1200 | 8,512.3700 | 8,512.4300 | 8,483.4200 | 8,497.9250 |
| Friday 1 February 2019 (01/02/2019) | 8,567.4200 | 8,472.8000 | 8,563.3700 | 8,503.3300 | 8,533.3500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8,530.4700 | 8,566.0200 | 8,542.2600 | 8,532.5000 | 8,537.3800 |
| Wednesday 30 January 2019 (30/01/2019) | 8,578.8700 | 8,562.4400 | 8,594.6400 | 8,543.7500 | 8,569.1950 |
| Tuesday 29 January 2019 (29/01/2019) | 8,542.0600 | 8,625.7300 | 8,608.7900 | 8,546.8500 | 8,577.8200 |
| Monday 28 January 2019 (28/01/2019) | 8,512.1600 | 8,557.6400 | 8,556.2200 | 8,525.8900 | 8,541.0550 |
| Friday 25 January 2019 (25/01/2019) | 8,585.2300 | 8,492.3900 | 8,583.4200 | 8,520.5900 | 8,552.0050 |
| Thursday 24 January 2019 (24/01/2019) | 8,549.0800 | 8,496.6800 | 8,566.6700 | 8,519.3800 | 8,543.0250 |
| Wednesday 23 January 2019 (23/01/2019) | 8,558.0600 | 8,528.5300 | 8,567.1900 | 8,527.7500 | 8,547.4700 |
| Tuesday 22 January 2019 (22/01/2019) | 8,562.5100 | 8,524.3500 | 8,586.0900 | 8,512.1900 | 8,549.1400 |
| Monday 21 January 2019 (21/01/2019) | 8,591.4900 | 8,552.9500 | 8,592.4200 | 8,552.6900 | 8,572.5550 |
| Friday 18 January 2019 (18/01/2019) | 8,563.6200 | 8,597.1100 | 8,613.9000 | 8,556.7600 | 8,585.3300 |
| Thursday 17 January 2019 (17/01/2019) | 8,546.9800 | 8,501.3900 | 8,581.8800 | 8,489.3500 | 8,535.6150 |
| Wednesday 16 January 2019 (16/01/2019) | 8,571.0200 | 8,533.8800 | 8,574.4700 | 8,554.2000 | 8,564.3350 |
| Tuesday 15 January 2019 (15/01/2019) | 8,566.4700 | 8,564.2800 | 8,697.5400 | 8,539.1400 | 8,618.3400 |
| Monday 14 January 2019 (14/01/2019) | 8,619.9200 | 8,564.0500 | 8,600.2600 | 8,566.1100 | 8,583.1850 |
| Friday 11 January 2019 (11/01/2019) | 8,565.4200 | 8,545.0200 | 8,593.3900 | 8,535.7200 | 8,564.5550 |
| Thursday 10 January 2019 (10/01/2019) | 8,478.9400 | 8,546.4900 | 8,524.9100 | 8,514.7100 | 8,519.8100 |
| Wednesday 9 January 2019 (09/01/2019) | 8,561.7900 | 8,514.2800 | 8,569.5200 | 8,517.2600 | 8,543.3900 |
| Tuesday 8 January 2019 (08/01/2019) | 8,529.6500 | 8,581.0300 | 8,583.8300 | 8,541.1300 | 8,562.4800 |
| Monday 7 January 2019 (07/01/2019) | 8,545.9300 | 8,534.9700 | 8,552.1100 | 8,531.6300 | 8,541.8700 |
| Friday 4 January 2019 (04/01/2019) | 8,500.5000 | 8,502.9500 | 8,508.2400 | 8,492.7400 | 8,500.4900 |
| Thursday 3 January 2019 (03/01/2019) | 8,635.0700 | 8,489.8300 | 8,565.9500 | 8,544.7400 | 8,555.3450 |
| Wednesday 2 January 2019 (02/01/2019) | 8,544.3200 | 8,646.7700 | 8,702.1800 | 8,530.2000 | 8,616.1900 |
| Tuesday 1 January 2019 (01/01/2019) | 8,531.8400 | 8,521.2700 | 8,554.0000 | 8,515.1200 | 8,534.5600 |