U.S. Dollar-Sierra Leone Leone History: 2017
Go
Set AlertDaily USD/SLL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 7657.36, reached on 27/10/2017
The lowest level of 2017 was 12.0109 reached 23/01/2017
The average level of 2017 was 2042.3519
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/SLL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7,558.6000 | 7,545.8900 | 7,560.2900 | 7,543.3500 | 7,551.8200 |
| Thursday 28 December 2017 (28/12/2017) | 7,553.1800 | 7,559.3400 | 7,555.6600 | 7,549.8500 | 7,552.7550 |
| Wednesday 27 December 2017 (27/12/2017) | 7,550.7500 | 7,557.8300 | 7,554.4300 | 7,547.1000 | 7,550.7650 |
| Tuesday 26 December 2017 (26/12/2017) | 7,547.3500 | 7,552.9400 | 7,562.5700 | 7,544.2500 | 7,553.4100 |
| Monday 25 December 2017 (25/12/2017) | 7,563.3800 | 7,551.4300 | 7,565.2300 | 7,550.4000 | 7,557.8150 |
| Friday 22 December 2017 (22/12/2017) | 7,571.9500 | 7,547.3400 | 7,560.8200 | 7,560.4100 | 7,560.6150 |
| Thursday 21 December 2017 (21/12/2017) | 7,532.9900 | 7,559.6100 | 7,555.0900 | 7,553.7800 | 7,554.4350 |
| Wednesday 20 December 2017 (20/12/2017) | 7,540.7700 | 7,537.6600 | 7,542.7500 | 7,539.5200 | 7,541.1350 |
| Tuesday 19 December 2017 (19/12/2017) | 7,560.6900 | 7,540.0600 | 7,570.2100 | 7,548.1700 | 7,559.1900 |
| Monday 18 December 2017 (18/12/2017) | 7,594.6200 | 7,567.1800 | 7,594.2900 | 7,544.2900 | 7,569.2900 |
| Friday 15 December 2017 (15/12/2017) | 7,586.7500 | 7,589.3400 | 7,599.0400 | 7,577.1500 | 7,588.0950 |
| Thursday 14 December 2017 (14/12/2017) | 7,499.3300 | 7,588.7600 | 7,575.6800 | 7,508.9600 | 7,542.3200 |
| Wednesday 13 December 2017 (13/12/2017) | 7,579.0300 | 7,502.1300 | 7,556.6800 | 7,522.3500 | 7,539.5150 |
| Tuesday 12 December 2017 (12/12/2017) | 7,592.1400 | 7,579.4000 | 7,587.0100 | 7,574.1500 | 7,580.5800 |
| Monday 11 December 2017 (11/12/2017) | 7,567.1900 | 7,591.3200 | 7,599.4700 | 7,549.4300 | 7,574.4500 |
| Friday 8 December 2017 (08/12/2017) | 7,552.7400 | 7,524.8300 | 7,543.7100 | 7,531.7300 | 7,537.7200 |
| Thursday 7 December 2017 (07/12/2017) | 7,556.6800 | 7,553.5400 | 7,564.3500 | 7,551.3500 | 7,557.8500 |
| Wednesday 6 December 2017 (06/12/2017) | 7,581.7400 | 7,560.5800 | 7,569.2200 | 7,556.6900 | 7,562.9550 |
| Tuesday 5 December 2017 (05/12/2017) | 7,550.5900 | 7,589.8900 | 7,575.8300 | 7,554.3500 | 7,565.0900 |
| Monday 4 December 2017 (04/12/2017) | 7,573.5200 | 7,554.4800 | 7,584.9400 | 7,546.1700 | 7,565.5550 |
| Friday 1 December 2017 (01/12/2017) | 7,520.2000 | 7,577.0200 | 7,565.1600 | 7,537.7700 | 7,551.4650 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7,550.2100 | 7,516.1000 | 7,553.7000 | 7,505.1100 | 7,529.4050 |
| Wednesday 29 November 2017 (29/11/2017) | 7,580.5300 | 7,549.2500 | 7,581.0600 | 7,534.0200 | 7,557.5400 |
| Tuesday 28 November 2017 (28/11/2017) | 7,580.1000 | 7,575.3900 | 7,603.8200 | 7,562.8900 | 7,583.3550 |
| Monday 27 November 2017 (27/11/2017) | 7,519.1600 | 7,582.4700 | 7,547.5100 | 7,523.6700 | 7,535.5900 |
| Friday 24 November 2017 (24/11/2017) | 7,555.0500 | 7,510.5000 | 7,542.7400 | 7,533.3300 | 7,538.0350 |
| Thursday 23 November 2017 (23/11/2017) | 7,515.9800 | 7,558.0600 | 7,545.0500 | 7,532.8400 | 7,538.9450 |
| Wednesday 22 November 2017 (22/11/2017) | 7,561.5800 | 7,513.7000 | 7,571.4100 | 7,514.5500 | 7,542.9800 |
| Tuesday 21 November 2017 (21/11/2017) | 7,580.1900 | 7,561.8600 | 7,581.3200 | 7,565.3900 | 7,573.3550 |
| Monday 20 November 2017 (20/11/2017) | 7,588.5700 | 7,580.0700 | 7,590.6300 | 7,560.8300 | 7,575.7300 |
| Friday 17 November 2017 (17/11/2017) | 7,539.9300 | 7,544.6200 | 7,555.9600 | 7,517.8200 | 7,536.8900 |
| Thursday 16 November 2017 (16/11/2017) | 7,597.2400 | 7,544.7200 | 7,580.7400 | 7,577.9100 | 7,579.3250 |
| Wednesday 15 November 2017 (15/11/2017) | 7,508.8900 | 7,598.5300 | 7,579.2600 | 7,524.9000 | 7,552.0800 |
| Tuesday 14 November 2017 (14/11/2017) | 7,540.0700 | 7,508.8600 | 7,554.8000 | 7,506.6600 | 7,530.7300 |
| Monday 13 November 2017 (13/11/2017) | 7,544.5000 | 7,540.6100 | 7,563.5900 | 7,534.2200 | 7,548.9050 |
| Friday 10 November 2017 (10/11/2017) | 7,558.4400 | 7,532.7600 | 7,574.9800 | 7,518.2000 | 7,546.5900 |
| Thursday 9 November 2017 (09/11/2017) | 7,553.3600 | 7,565.9800 | 7,570.1600 | 7,553.4600 | 7,561.8100 |
| Wednesday 8 November 2017 (08/11/2017) | 7,532.1400 | 7,553.5600 | 7,567.3000 | 7,529.6200 | 7,548.4600 |
| Tuesday 7 November 2017 (07/11/2017) | 7,533.2500 | 7,535.5600 | 7,564.6300 | 7,531.5500 | 7,548.0900 |
| Monday 6 November 2017 (06/11/2017) | 7,568.7800 | 7,535.0200 | 7,576.5000 | 7,533.6400 | 7,555.0700 |
| Friday 3 November 2017 (03/11/2017) | 7,546.0500 | 7,574.6100 | 7,553.8000 | 7,543.1700 | 7,548.4850 |
| Thursday 2 November 2017 (02/11/2017) | 7,558.6000 | 7,548.2000 | 7,551.5000 | 7,533.9900 | 7,542.7450 |
| Wednesday 1 November 2017 (01/11/2017) | 7,532.0400 | 7,556.9600 | 7,560.9900 | 7,541.4300 | 7,551.2100 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7,532.7200 | 7,530.6000 | 7,543.8600 | 7,529.5300 | 7,536.6950 |
| Monday 30 October 2017 (30/10/2017) | 7,565.6400 | 7,535.9900 | 7,569.2100 | 7,534.3400 | 7,551.7750 |
| Friday 27 October 2017 (27/10/2017) | 7,663.7100 | 7,559.6100 | 7,657.3600 | 7,569.9100 | 7,613.6350 |
| Thursday 26 October 2017 (26/10/2017) | 7,522.2500 | 7,666.5900 | 7,608.0700 | 7,579.9800 | 7,594.0250 |
| Wednesday 25 October 2017 (25/10/2017) | 7,549.9100 | 7,518.9500 | 7,560.2200 | 7,539.3800 | 7,549.8000 |
| Tuesday 24 October 2017 (24/10/2017) | 7,543.4800 | 7,547.4900 | 7,556.3600 | 7,528.7700 | 7,542.5650 |
| Monday 23 October 2017 (23/10/2017) | 7,583.3700 | 7,543.3600 | 7,563.6500 | 7,550.1500 | 7,556.9000 |
| Friday 20 October 2017 (20/10/2017) | 7,524.8300 | 7,570.1300 | 7,564.3400 | 7,561.4000 | 7,562.8700 |
| Thursday 19 October 2017 (19/10/2017) | 7,522.9200 | 7,527.1700 | 7,537.0200 | 7,513.3100 | 7,525.1650 |
| Wednesday 18 October 2017 (18/10/2017) | 7,575.8100 | 7,519.2300 | 7,561.7100 | 7,558.3600 | 7,560.0350 |
| Tuesday 17 October 2017 (17/10/2017) | 7,555.0900 | 7,576.7800 | 7,598.5000 | 7,536.0400 | 7,567.2700 |
| Monday 16 October 2017 (16/10/2017) | 7,558.1200 | 7,551.9000 | 7,566.6300 | 7,544.8300 | 7,555.7300 |
| Friday 13 October 2017 (13/10/2017) | 7,578.4000 | 7,552.1300 | 7,572.2500 | 7,559.6500 | 7,565.9500 |
| Thursday 12 October 2017 (12/10/2017) | 7,524.1200 | 7,580.2500 | 7,570.7600 | 7,564.9000 | 7,567.8300 |
| Wednesday 11 October 2017 (11/10/2017) | 7,544.3500 | 7,517.7200 | 7,552.2300 | 7,526.2800 | 7,539.2550 |
| Tuesday 10 October 2017 (10/10/2017) | 7,552.7800 | 7,543.6400 | 7,553.7000 | 7,545.4300 | 7,549.5650 |
| Monday 9 October 2017 (09/10/2017) | 7,526.7000 | 7,554.5000 | 7,540.7300 | 7,531.3600 | 7,536.0450 |
| Friday 6 October 2017 (06/10/2017) | 7,560.6500 | 7,549.9100 | 7,569.5300 | 7,560.4800 | 7,565.0050 |
| Thursday 5 October 2017 (05/10/2017) | 7,551.8800 | 7,564.7400 | 7,567.1000 | 7,542.8200 | 7,554.9600 |
| Wednesday 4 October 2017 (04/10/2017) | 7,585.4200 | 7,554.5600 | 7,558.0200 | 7,555.4200 | 7,556.7200 |
| Tuesday 3 October 2017 (03/10/2017) | 7,557.8500 | 7,587.6800 | 7,586.0200 | 7,562.9700 | 7,574.4950 |
| Monday 2 October 2017 (02/10/2017) | 7,543.9300 | 7,559.8200 | 7,569.0600 | 7,541.0600 | 7,555.0600 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7,538.8500 | 7,585.8500 | 7,567.1500 | 7,559.6100 | 7,563.3800 |
| Thursday 28 September 2017 (28/09/2017) | 7,436.5800 | 7,542.6900 | 7,528.2200 | 7,466.6700 | 7,497.4450 |
| Wednesday 27 September 2017 (27/09/2017) | 7,493.4900 | 7,439.2400 | 7,489.4800 | 7,455.9300 | 7,472.7050 |
| Tuesday 26 September 2017 (26/09/2017) | 7,523.7100 | 7,495.5600 | 7,504.0500 | 7,497.9500 | 7,501.0000 |
| Monday 25 September 2017 (25/09/2017) | 7,539.4900 | 7,522.8900 | 7,539.6800 | 7,503.3200 | 7,521.5000 |
| Friday 22 September 2017 (22/09/2017) | 12.6729 | 12.7877 | 12.8012 | 12.7153 | 12.7583 |
| Thursday 21 September 2017 (21/09/2017) | 12.6841 | 12.6878 | 12.8095 | 12.7002 | 12.7549 |
| Wednesday 20 September 2017 (20/09/2017) | 12.9175 | 12.7159 | 12.8920 | 12.7413 | 12.8167 |
| Tuesday 19 September 2017 (19/09/2017) | 12.3211 | 12.8917 | 12.8585 | 12.3552 | 12.6069 |
| Monday 18 September 2017 (18/09/2017) | 12.8748 | 12.8620 | 12.9021 | 12.8769 | 12.8895 |
| Friday 15 September 2017 (15/09/2017) | 12.8748 | 12.8620 | 12.9021 | 12.8769 | 12.8895 |
| Thursday 14 September 2017 (14/09/2017) | 12.8699 | 12.8695 | 12.8497 | 12.8017 | 12.8257 |
| Wednesday 13 September 2017 (13/09/2017) | 12.5000 | 12.8749 | 12.8665 | 12.5800 | 12.7233 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9174 | 12.8763 | 12.9015 | 12.8265 | 12.8640 |
| Monday 11 September 2017 (11/09/2017) | 12.8666 | 12.8303 | 12.8165 | 12.8334 | 12.8250 |
| Friday 8 September 2017 (08/09/2017) | 12.8666 | 12.8303 | 12.8165 | 12.8334 | 12.8250 |
| Thursday 7 September 2017 (07/09/2017) | 12.2859 | 12.8534 | 12.8399 | 12.3104 | 12.5752 |
| Wednesday 6 September 2017 (06/09/2017) | 12.7174 | 12.7305 | 12.8143 | 12.7617 | 12.7880 |
| Tuesday 5 September 2017 (05/09/2017) | 12.7675 | 12.7184 | 12.7715 | 12.7659 | 12.7687 |
| Monday 4 September 2017 (04/09/2017) | 12.5505 | 12.7693 | 12.7341 | 12.5645 | 12.6493 |
| Friday 1 September 2017 (01/09/2017) | 12.5505 | 12.7693 | 12.7341 | 12.5645 | 12.6493 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.5564 | 12.5256 | 12.6608 | 12.5851 | 12.6230 |
| Wednesday 30 August 2017 (30/08/2017) | 12.7970 | 12.5983 | 12.7874 | 12.6110 | 12.6992 |
| Tuesday 29 August 2017 (29/08/2017) | 12.9258 | 12.7911 | 12.9055 | 12.7861 | 12.8458 |
| Monday 28 August 2017 (28/08/2017) | 12.3710 | 12.9234 | 12.8613 | 12.3712 | 12.6163 |
| Friday 25 August 2017 (25/08/2017) | 12.3710 | 12.9234 | 12.8613 | 12.3712 | 12.6163 |
| Thursday 24 August 2017 (24/08/2017) | 12.3666 | 12.6156 | 12.6330 | 12.3697 | 12.5014 |
| Wednesday 23 August 2017 (23/08/2017) | 12.7853 | 12.7481 | 12.8080 | 12.7483 | 12.7782 |
| Tuesday 22 August 2017 (22/08/2017) | 12.8610 | 12.7863 | 12.8191 | 12.8008 | 12.8100 |
| Monday 21 August 2017 (21/08/2017) | 12.7675 | 12.7816 | 12.8044 | 12.7628 | 12.7836 |
| Friday 18 August 2017 (18/08/2017) | 12.7675 | 12.7816 | 12.8044 | 12.7628 | 12.7836 |
| Thursday 17 August 2017 (17/08/2017) | 12.8000 | 12.7304 | 12.7722 | 12.7612 | 12.7667 |
| Wednesday 16 August 2017 (16/08/2017) | 12.7973 | 12.7998 | 12.7845 | 12.8027 | 12.7936 |
| Tuesday 15 August 2017 (15/08/2017) | 12.2961 | 12.7992 | 12.7623 | 12.3266 | 12.5445 |
| Monday 14 August 2017 (14/08/2017) | 13.0027 | 12.7757 | 12.8501 | 12.7944 | 12.8223 |
| Friday 11 August 2017 (11/08/2017) | 13.0027 | 12.7757 | 12.8501 | 12.7944 | 12.8223 |
| Thursday 10 August 2017 (10/08/2017) | 12.8275 | 12.7915 | 12.8326 | 12.8018 | 12.8172 |
| Wednesday 9 August 2017 (09/08/2017) | 12.8230 | 12.8295 | 12.8115 | 12.7549 | 12.7832 |
| Tuesday 8 August 2017 (08/08/2017) | 12.2755 | 12.8138 | 12.8609 | 12.3485 | 12.6047 |
| Monday 7 August 2017 (07/08/2017) | 12.1256 | 12.6494 | 12.7793 | 12.1394 | 12.4594 |
| Friday 4 August 2017 (04/08/2017) | 12.1256 | 12.6494 | 12.7793 | 12.1394 | 12.4594 |
| Thursday 3 August 2017 (03/08/2017) | 12.3806 | 12.6118 | 12.7322 | 12.4901 | 12.6112 |
| Wednesday 2 August 2017 (02/08/2017) | 12.8931 | 12.7349 | 12.8520 | 12.7916 | 12.8218 |
| Tuesday 1 August 2017 (01/08/2017) | 12.5079 | 12.8913 | 12.8853 | 12.6060 | 12.7457 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.6353 | 12.6576 | 12.7274 | 12.3164 | 12.5219 |
| Friday 28 July 2017 (28/07/2017) | 12.6353 | 12.6576 | 12.7274 | 12.3164 | 12.5219 |
| Thursday 27 July 2017 (27/07/2017) | 12.6291 | 12.6338 | 12.6928 | 12.6790 | 12.6859 |
| Wednesday 26 July 2017 (26/07/2017) | 12.2987 | 12.6600 | 12.7502 | 12.3630 | 12.5566 |
| Tuesday 25 July 2017 (25/07/2017) | 12.8362 | 12.8366 | 12.8210 | 12.5843 | 12.7027 |
| Monday 24 July 2017 (24/07/2017) | 12.3370 | 12.8009 | 12.7468 | 12.4800 | 12.6134 |
| Friday 21 July 2017 (21/07/2017) | 12.3370 | 12.8009 | 12.7468 | 12.4800 | 12.6134 |
| Thursday 20 July 2017 (20/07/2017) | 12.3284 | 12.6589 | 12.6444 | 12.3546 | 12.4995 |
| Wednesday 19 July 2017 (19/07/2017) | 12.7310 | 12.6738 | 12.6503 | 12.7204 | 12.6854 |
| Tuesday 18 July 2017 (18/07/2017) | 13.0067 | 12.7342 | 13.0032 | 12.6003 | 12.8018 |
| Monday 17 July 2017 (17/07/2017) | 12.7694 | 12.7727 | 12.7528 | 12.7263 | 12.7396 |
| Friday 14 July 2017 (14/07/2017) | 12.7694 | 12.7727 | 12.7528 | 12.7263 | 12.7396 |
| Thursday 13 July 2017 (13/07/2017) | 12.4859 | 12.7627 | 12.6533 | 12.5633 | 12.6083 |
| Wednesday 12 July 2017 (12/07/2017) | 12.0926 | 12.4652 | 12.6699 | 12.1272 | 12.3986 |
| Tuesday 11 July 2017 (11/07/2017) | 12.7019 | 12.7475 | 12.7461 | 12.7017 | 12.7239 |
| Monday 10 July 2017 (10/07/2017) | 12.5655 | 12.6616 | 12.7242 | 12.5725 | 12.6484 |
| Friday 7 July 2017 (07/07/2017) | 12.5655 | 12.6616 | 12.7242 | 12.5725 | 12.6484 |
| Thursday 6 July 2017 (06/07/2017) | 12.5544 | 12.5603 | 12.5358 | 12.5931 | 12.5645 |
| Wednesday 5 July 2017 (05/07/2017) | 12.3948 | 12.5676 | 12.5779 | 12.4276 | 12.5028 |
| Tuesday 4 July 2017 (04/07/2017) | 12.8967 | 12.4466 | 12.8198 | 12.5353 | 12.6776 |
| Monday 3 July 2017 (03/07/2017) | 12.4155 | 12.8727 | 12.8691 | 12.4218 | 12.6455 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.4155 | 12.8727 | 12.8691 | 12.4218 | 12.6455 |
| Thursday 29 June 2017 (29/06/2017) | 12.7912 | 12.6234 | 12.7630 | 12.6530 | 12.7080 |
| Wednesday 28 June 2017 (28/06/2017) | 12.4941 | 12.7930 | 12.7075 | 12.5759 | 12.6417 |
| Tuesday 27 June 2017 (27/06/2017) | 12.6814 | 12.4950 | 12.5929 | 12.5859 | 12.5894 |
| Monday 26 June 2017 (26/06/2017) | 12.6647 | 12.6539 | 12.6970 | 12.6717 | 12.6844 |
| Friday 23 June 2017 (23/06/2017) | 12.6647 | 12.6539 | 12.6970 | 12.6717 | 12.6844 |
| Thursday 22 June 2017 (22/06/2017) | 12.3027 | 12.6486 | 12.6462 | 12.3253 | 12.4858 |
| Wednesday 21 June 2017 (21/06/2017) | 12.8800 | 12.5744 | 12.8656 | 12.6172 | 12.7414 |
| Tuesday 20 June 2017 (20/06/2017) | 12.2364 | 12.7606 | 12.7206 | 12.2650 | 12.4928 |
| Monday 19 June 2017 (19/06/2017) | 12.7463 | 12.6453 | 12.7436 | 12.6441 | 12.6939 |
| Friday 16 June 2017 (16/06/2017) | 12.7463 | 12.6453 | 12.7436 | 12.6441 | 12.6939 |
| Thursday 15 June 2017 (15/06/2017) | 12.7437 | 12.7433 | 12.7372 | 12.7487 | 12.7430 |
| Wednesday 14 June 2017 (14/06/2017) | 12.7174 | 12.7331 | 12.7186 | 12.6638 | 12.6912 |
| Tuesday 13 June 2017 (13/06/2017) | 12.2422 | 12.7000 | 12.6891 | 12.2447 | 12.4669 |
| Monday 12 June 2017 (12/06/2017) | 12.5182 | 12.4014 | 12.5748 | 12.4548 | 12.5148 |
| Friday 9 June 2017 (09/06/2017) | 12.5182 | 12.4014 | 12.5748 | 12.4548 | 12.5148 |
| Thursday 8 June 2017 (08/06/2017) | 12.7064 | 12.6462 | 12.6998 | 12.6598 | 12.6798 |
| Wednesday 7 June 2017 (07/06/2017) | 12.7064 | 12.6814 | 12.6800 | 12.6364 | 12.6582 |
| Tuesday 6 June 2017 (06/06/2017) | 12.2590 | 12.6700 | 12.6344 | 12.2854 | 12.4599 |
| Monday 5 June 2017 (05/06/2017) | 13.0173 | 12.6625 | 12.9690 | 12.7289 | 12.8490 |
| Friday 2 June 2017 (02/06/2017) | 13.0173 | 12.6625 | 12.9690 | 12.7289 | 12.8490 |
| Thursday 1 June 2017 (01/06/2017) | 12.2784 | 12.8536 | 12.7720 | 12.3720 | 12.5720 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.4728 | 12.5193 | 12.5127 | 12.4870 | 12.4999 |
| Tuesday 30 May 2017 (30/05/2017) | 12.1657 | 12.4778 | 12.5591 | 12.1846 | 12.3719 |
| Monday 29 May 2017 (29/05/2017) | 12.6526 | 12.6808 | 12.6329 | 12.6147 | 12.6238 |
| Friday 26 May 2017 (26/05/2017) | 12.6526 | 12.6808 | 12.6329 | 12.6147 | 12.6238 |
| Thursday 25 May 2017 (25/05/2017) | 12.6353 | 12.6520 | 12.6365 | 12.6620 | 12.6493 |
| Wednesday 24 May 2017 (24/05/2017) | 12.6357 | 12.6072 | 12.6303 | 12.6589 | 12.6446 |
| Tuesday 23 May 2017 (23/05/2017) | 12.7742 | 12.6317 | 12.7407 | 12.6625 | 12.7016 |
| Monday 22 May 2017 (22/05/2017) | 12.6900 | 12.5994 | 12.6508 | 12.1790 | 12.4149 |
| Friday 19 May 2017 (19/05/2017) | 12.6315 | 12.7009 | 12.6324 | 12.6766 | 12.6545 |
| Thursday 18 May 2017 (18/05/2017) | 12.8074 | 12.6135 | 12.7396 | 12.6896 | 12.7146 |
| Wednesday 17 May 2017 (17/05/2017) | 12.7923 | 12.7839 | 12.7778 | 12.7974 | 12.7876 |
| Tuesday 16 May 2017 (16/05/2017) | 12.7923 | 12.7839 | 12.7778 | 12.7974 | 12.7876 |
| Monday 15 May 2017 (15/05/2017) | 12.2494 | 12.6614 | 12.6573 | 12.2515 | 12.4544 |
| Friday 12 May 2017 (12/05/2017) | 12.5451 | 12.5520 | 12.5538 | 12.5457 | 12.5498 |
| Thursday 11 May 2017 (11/05/2017) | 12.4436 | 12.5211 | 12.5040 | 12.4504 | 12.4772 |
| Wednesday 10 May 2017 (10/05/2017) | 12.6612 | 12.4396 | 12.5864 | 12.5223 | 12.5544 |
| Tuesday 9 May 2017 (09/05/2017) | 12.6612 | 12.4396 | 12.5864 | 12.5223 | 12.5544 |
| Monday 8 May 2017 (08/05/2017) | 12.5467 | 12.5369 | 12.5518 | 12.5530 | 12.5524 |
| Friday 5 May 2017 (05/05/2017) | 12.1330 | 12.5533 | 12.5014 | 12.1991 | 12.3503 |
| Thursday 4 May 2017 (04/05/2017) | 12.7289 | 12.6827 | 12.7251 | 12.6900 | 12.7076 |
| Wednesday 3 May 2017 (03/05/2017) | 12.6887 | 12.5292 | 12.6700 | 12.5818 | 12.6259 |
| Tuesday 2 May 2017 (02/05/2017) | 12.6887 | 12.5292 | 12.6700 | 12.5818 | 12.6259 |
| Monday 1 May 2017 (01/05/2017) | 12.7448 | 12.6214 | 12.7351 | 12.5118 | 12.6235 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.6775 | 12.6666 | 12.6627 | 12.5650 | 12.6139 |
| Thursday 27 April 2017 (27/04/2017) | 12.5038 | 12.6612 | 12.6303 | 12.5273 | 12.5788 |
| Wednesday 26 April 2017 (26/04/2017) | 12.7288 | 12.5297 | 12.6407 | 12.5716 | 12.6062 |
| Tuesday 25 April 2017 (25/04/2017) | 12.7288 | 12.5297 | 12.6407 | 12.5716 | 12.6062 |
| Monday 24 April 2017 (24/04/2017) | 12.6556 | 12.6949 | 12.6404 | 12.6386 | 12.6395 |
| Friday 21 April 2017 (21/04/2017) | 12.6483 | 12.6446 | 12.6204 | 12.6049 | 12.6127 |
| Thursday 20 April 2017 (20/04/2017) | 12.4373 | 12.6451 | 12.5948 | 12.5334 | 12.5641 |
| Wednesday 19 April 2017 (19/04/2017) | 12.5562 | 12.6458 | 12.6276 | 12.2914 | 12.4595 |
| Tuesday 18 April 2017 (18/04/2017) | 12.5562 | 12.6458 | 12.6276 | 12.2914 | 12.4595 |
| Monday 17 April 2017 (17/04/2017) | 12.0246 | 12.5815 | 12.6349 | 12.0592 | 12.3471 |
| Friday 14 April 2017 (14/04/2017) | 12.1051 | 12.3550 | 12.3485 | 12.1084 | 12.2285 |
| Thursday 13 April 2017 (13/04/2017) | 12.1350 | 12.1026 | 12.0711 | 12.1478 | 12.1095 |
| Wednesday 12 April 2017 (12/04/2017) | 12.4946 | 12.4979 | 12.4764 | 12.4988 | 12.4876 |
| Tuesday 11 April 2017 (11/04/2017) | 12.4946 | 12.4979 | 12.4764 | 12.4988 | 12.4876 |
| Monday 10 April 2017 (10/04/2017) | 12.7314 | 12.6912 | 12.6775 | 12.5501 | 12.6138 |
| Friday 7 April 2017 (07/04/2017) | 12.3531 | 12.7131 | 12.6824 | 12.3647 | 12.5236 |
| Thursday 6 April 2017 (06/04/2017) | 12.6416 | 12.4156 | 12.6122 | 12.4450 | 12.5286 |
| Wednesday 5 April 2017 (05/04/2017) | 12.6372 | 12.6464 | 12.6160 | 12.6258 | 12.6209 |
| Tuesday 4 April 2017 (04/04/2017) | 12.6372 | 12.6464 | 12.6160 | 12.6258 | 12.6209 |
| Monday 3 April 2017 (03/04/2017) | 12.5301 | 12.5941 | 12.6120 | 12.5735 | 12.5928 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.6354 | 12.5335 | 12.6252 | 12.5767 | 12.6010 |
| Thursday 30 March 2017 (30/03/2017) | 12.6688 | 12.6277 | 12.6461 | 12.6059 | 12.6260 |
| Wednesday 29 March 2017 (29/03/2017) | 12.5489 | 12.6855 | 12.6329 | 12.5738 | 12.6034 |
| Tuesday 28 March 2017 (28/03/2017) | 12.5489 | 12.6855 | 12.6329 | 12.5738 | 12.6034 |
| Monday 27 March 2017 (27/03/2017) | 12.4790 | 12.6496 | 12.5814 | 12.5617 | 12.5716 |
| Friday 24 March 2017 (24/03/2017) | 12.7274 | 12.5190 | 12.7176 | 12.5338 | 12.6257 |
| Thursday 23 March 2017 (23/03/2017) | 12.6814 | 12.6824 | 12.6520 | 12.6309 | 12.6415 |
| Wednesday 22 March 2017 (22/03/2017) | 12.7240 | 12.7049 | 12.6820 | 12.6150 | 12.6485 |
| Tuesday 21 March 2017 (21/03/2017) | 12.7240 | 12.7049 | 12.6820 | 12.6150 | 12.6485 |
| Monday 20 March 2017 (20/03/2017) | 12.5613 | 12.6102 | 12.6011 | 12.5688 | 12.5850 |
| Friday 17 March 2017 (17/03/2017) | 12.3203 | 12.3195 | 12.3168 | 12.3359 | 12.3264 |
| Thursday 16 March 2017 (16/03/2017) | 12.4928 | 12.5142 | 12.6477 | 12.5259 | 12.5868 |
| Wednesday 15 March 2017 (15/03/2017) | 12.4928 | 12.5142 | 12.6477 | 12.5259 | 12.5868 |
| Tuesday 14 March 2017 (14/03/2017) | 12.4928 | 12.5142 | 12.6477 | 12.5259 | 12.5868 |
| Monday 13 March 2017 (13/03/2017) | 12.6072 | 12.6179 | 12.6220 | 12.6075 | 12.6148 |
| Friday 10 March 2017 (10/03/2017) | 12.5681 | 12.5738 | 12.5741 | 12.5772 | 12.5757 |
| Thursday 9 March 2017 (09/03/2017) | 12.5364 | 12.6908 | 12.6563 | 12.5369 | 12.5966 |
| Wednesday 8 March 2017 (08/03/2017) | 12.5364 | 12.6908 | 12.6563 | 12.5369 | 12.5966 |
| Tuesday 7 March 2017 (07/03/2017) | 12.5364 | 12.6908 | 12.6563 | 12.5369 | 12.5966 |
| Monday 6 March 2017 (06/03/2017) | 12.0348 | 12.0309 | 12.0307 | 12.0370 | 12.0339 |
| Friday 3 March 2017 (03/03/2017) | 12.4648 | 12.4659 | 12.4626 | 12.4690 | 12.4658 |
| Thursday 2 March 2017 (02/03/2017) | 12.3772 | 12.3184 | 12.3150 | 12.1283 | 12.2217 |
| Wednesday 1 March 2017 (01/03/2017) | 12.3772 | 12.3184 | 12.3150 | 12.1283 | 12.2217 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.3772 | 12.3184 | 12.3150 | 12.1283 | 12.2217 |
| Monday 27 February 2017 (27/02/2017) | 12.3940 | 12.4021 | 12.3910 | 12.4004 | 12.3957 |
| Friday 24 February 2017 (24/02/2017) | 12.5844 | 12.5849 | 12.5801 | 12.5893 | 12.5847 |
| Thursday 23 February 2017 (23/02/2017) | 12.2864 | 12.6336 | 12.5659 | 12.3117 | 12.4388 |
| Wednesday 22 February 2017 (22/02/2017) | 12.2864 | 12.6336 | 12.5659 | 12.3117 | 12.4388 |
| Tuesday 21 February 2017 (21/02/2017) | 12.2864 | 12.6336 | 12.5659 | 12.3117 | 12.4388 |
| Monday 20 February 2017 (20/02/2017) | 12.4393 | 12.4260 | 12.4305 | 12.4367 | 12.4336 |
| Friday 17 February 2017 (17/02/2017) | 12.5672 | 12.5673 | 12.5615 | 12.5673 | 12.5644 |
| Thursday 16 February 2017 (16/02/2017) | 12.4496 | 12.3978 | 12.4509 | 12.4070 | 12.4290 |
| Wednesday 15 February 2017 (15/02/2017) | 12.4496 | 12.3978 | 12.4509 | 12.4070 | 12.4290 |
| Tuesday 14 February 2017 (14/02/2017) | 12.4496 | 12.3978 | 12.4509 | 12.4070 | 12.4290 |
| Monday 13 February 2017 (13/02/2017) | 12.1177 | 12.1343 | 12.1303 | 12.1210 | 12.1257 |
| Friday 10 February 2017 (10/02/2017) | 12.7227 | 12.7211 | 12.7206 | 12.7236 | 12.7221 |
| Thursday 9 February 2017 (09/02/2017) | 12.4127 | 12.5701 | 12.5373 | 12.1623 | 12.3498 |
| Wednesday 8 February 2017 (08/02/2017) | 12.4127 | 12.5701 | 12.5373 | 12.1623 | 12.3498 |
| Tuesday 7 February 2017 (07/02/2017) | 12.4127 | 12.5701 | 12.5373 | 12.1623 | 12.3498 |
| Monday 6 February 2017 (06/02/2017) | 12.4435 | 12.4450 | 12.4408 | 12.4486 | 12.4447 |
| Friday 3 February 2017 (03/02/2017) | 12.3963 | 12.3931 | 12.3899 | 12.3947 | 12.3923 |
| Thursday 2 February 2017 (02/02/2017) | 12.7125 | 12.4338 | 12.6783 | 12.5092 | 12.5938 |
| Wednesday 1 February 2017 (01/02/2017) | 12.7125 | 12.4338 | 12.6783 | 12.5092 | 12.5938 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.7125 | 12.4338 | 12.6783 | 12.5092 | 12.5938 |
| Monday 30 January 2017 (30/01/2017) | 12.4643 | 12.4583 | 12.4571 | 12.4714 | 12.4643 |
| Friday 27 January 2017 (27/01/2017) | 12.1478 | 12.1318 | 12.1313 | 12.1481 | 12.1397 |
| Thursday 26 January 2017 (26/01/2017) | 12.6711 | 12.5914 | 12.6418 | 12.6362 | 12.6390 |
| Wednesday 25 January 2017 (25/01/2017) | 12.6711 | 12.5914 | 12.6418 | 12.6362 | 12.6390 |
| Tuesday 24 January 2017 (24/01/2017) | 12.6711 | 12.5914 | 12.6418 | 12.6362 | 12.6390 |
| Monday 23 January 2017 (23/01/2017) | 12.0043 | 12.0061 | 12.0003 | 12.0109 | 12.0056 |
| Friday 20 January 2017 (20/01/2017) | 12.0948 | 12.1801 | 12.1678 | 12.0971 | 12.1325 |
| Thursday 19 January 2017 (19/01/2017) | 12.3860 | 12.4238 | 12.4119 | 12.1471 | 12.2795 |
| Wednesday 18 January 2017 (18/01/2017) | 12.3860 | 12.4238 | 12.4119 | 12.1471 | 12.2795 |
| Tuesday 17 January 2017 (17/01/2017) | 12.3860 | 12.4238 | 12.4119 | 12.1471 | 12.2795 |
| Monday 16 January 2017 (16/01/2017) | 12.6543 | 12.6605 | 12.6505 | 12.6637 | 12.6571 |
| Friday 13 January 2017 (13/01/2017) | 12.5255 | 12.0440 | 12.5127 | 12.0557 | 12.2842 |
| Thursday 12 January 2017 (12/01/2017) | 12.5214 | 12.3701 | 12.4873 | 12.4109 | 12.4491 |
| Wednesday 11 January 2017 (11/01/2017) | 12.5214 | 12.3701 | 12.4873 | 12.4109 | 12.4491 |
| Tuesday 10 January 2017 (10/01/2017) | 12.5214 | 12.3701 | 12.4873 | 12.4109 | 12.4491 |
| Monday 9 January 2017 (09/01/2017) | 12.6463 | 12.6383 | 12.6384 | 12.6432 | 12.6408 |
| Friday 6 January 2017 (06/01/2017) | 12.0505 | 12.0484 | 12.0467 | 12.0499 | 12.0483 |
| Thursday 5 January 2017 (05/01/2017) | 12.3107 | 12.3374 | 12.4749 | 12.3427 | 12.4088 |
| Wednesday 4 January 2017 (04/01/2017) | 12.3107 | 12.3374 | 12.4749 | 12.3427 | 12.4088 |
| Tuesday 3 January 2017 (03/01/2017) | 12.3107 | 12.3374 | 12.4749 | 12.3427 | 12.4088 |
| Monday 2 January 2017 (02/01/2017) | 12.0925 | 12.0779 | 12.0766 | 12.0928 | 12.0847 |